BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Quotes Biohaven Pharmaceutical Holding Company Ltd.
Equities
BHVN
VGG111961055
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.46 USD | +3.72% |
|
-7.01% | -74.66% |
| May. 15 | Biohaven Insider Bought Shares Worth $512,877, According to a Recent SEC Filing | MT |
| May. 14 | Biohaven Insider Bought Shares Worth $1,002,470, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 33.78 $ | 37.24 $ | 37.08 $ | 38.46 $ |
| Volume | 2 012 433 | 1 308 042 | 1 019 166 | 595 667 |
| Change | -5.35% | +10.24% | -0.43% | +3.72% |
| Opening | 35.46 | 35.17 | 38.81 | 36.21 |
| High | 35.69 | 38.01 | 40.20 | 38.69 |
| Low | 33.60 | 34.80 | 36.87 | 35.25 |
Performance
| 1 day | +3.72% | ||
| Current month | -74.66% | ||
| Current year | -74.66% | ||
| 3 years | -45.27% | ||
| 5 years | -37.78% |
Volumes
marketsDaily volume
595 667
Estimated daily volume
595 667
Avg. Volume 20 sessions
1 252 833
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
48 183 957.18
Record volume 1
19 676 320
Record volume 2
12 376 320
Record volume 3
10 660 090
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
540 500 672
Net sales ()
463
Number of employees
928
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (USD)
732 323 266
Average Daily Capital Traded
8.91%
Highs and lows
3 years
35.25
152.56
5 years
26.56152.56
10 years
16.50152.56
Indicators
Moving average 5 days
36.45
Moving average 20 days
39.17
Moving average 50 days
48.12
Moving average 100 days
47.09
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+22.44%
STIM
RSI 9 days
39.28
RSI 14 days
37.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | -7.01% | -74.66% | - | 541M | ||
| +2.77% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| +0.55% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.90% | +0.19% | +49.11% | -9.35% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -1.86% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| +2.59% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.79% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -3.10% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.17% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -3.36% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| +0.48% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| +3.33% | +12.55% | +40.69% | -2.19% | 7.58B | ||
| -0.14% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| -1.07% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| Average | +0.10% | +1.63% | +9.43% | +20.96% | ||
| Weighted average by Cap. | -0.25% | +2.58% | +16.62% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5ff49f6c1de88.rpovFI7jbOq5GsP8zWuxNxTbqy2ZDwva-AeNeQXHI6s.2t5bVd2zGJnteZulnx74XnqW4n_WenOgoET3LWOeVfTW0GBk-rkOnNIi9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.46 | 100 | 420,873 |
| 04:00:02 pm | 38.46 | 100 | 420,773 |
| 04:00:02 pm | 38.45 | 108,346 | 420,673 |
| 03:59:59 pm | 38.46 | 100 | 312,327 |
| 03:59:58 pm | 38.47 | 100 | 312,227 |
| 03:59:57 pm | 38.48 | 100 | 312,127 |
| 03:59:57 pm | 38.48 | 100 | 312,027 |
| 03:59:57 pm | 38.48 | 100 | 311,927 |
| 03:59:57 pm | 38.48 | 200 | 311,827 |
| 03:59:56 pm | 38.47 | 377 | 311,627 |
Monthly variations
Annual change
| 2022 | +10.15% | ||
| 2021 | +60.79% | ||
| 2020 | +57.44% | ||
| 2019 | +47.21% | ||
| 2018 | +37.06% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Pharmaceutical Holding Company Ltd.
