BIOINVENT INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 SEK | +1.53% |
|
+14.75% | +57.96% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 27.35 kr | 28.95 kr | 29.5 kr | 29.95 kr |
| Volume | 129 087 | 154 176 | 58 009 | 76 244 |
| Change | +4.99% | +5.85% | +1.90% | +1.53% |
| Opening | 26.05 | 27.55 | 28.90 | 29.45 |
| High | 27.35 | 28.95 | 29.50 | 29.95 |
| Low | 25.70 | 27.20 | 28.40 | 29.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +14.75% | ||
| Current month | +15.19% | ||
| 1 month | +42.96% | ||
| 3 months | +84.88% | ||
| 6 months | +103.19% | ||
| Current year | +57.96% | ||
| 1 year | +10.11% | ||
| 3 years | -45.40% | ||
| 5 years | -5.67% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
76 244
Estimated daily volume
76 244
Avg. Volume 20 sessions
87 868
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
2 631 646.60
Avg. Volume 20 sessions USD
245 637.89
Record volume 1
1 566 197
Record volume 2
1 129 330
Record volume 3
1 039 851
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
1 943 349 239
Capitalization (USD)
181 392 218
Net sales (SEK)
71 461 000
Net sales (USD)
6 670 170
Number of employees
109
Sales / Employee (SEK)
655 606
Sales / Employee (USD)
61 194
Highs and lows
1 week
25.15
29.95
1 month
21.6029.95
Current year
15.0029.95
1 year
14.0029.95
3 years
14.0061.40
5 years
14.0063.00
10 years
14.00106.00
Indicators
Moving average 5 days
27.39
Moving average 20 days
25.07
Moving average 50 days
20.40
Moving average 100 days
18.69
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-31.89%
Price spread / (MMA100)
-37.59%
STIM
RSI 9 days
79.18
RSI 14 days
78.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +14.75% | +57.96% | +10.11% | 181M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.78% | +1.58% | +16.08% | +11.83% | ||
| Weighted average by Cap. | +0.22% | +2.03% | +8.08% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b93d831895e25555a.0RyL0q6bY0-L4o1CYL0H9YFacJhXSOBpphmPqPsPZ7A.50y-h-SiUCPhjNgmB-pBlswNItViGpIQ4m717ahNC-m8cuyq_P0PIPGx1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 29.95 | 187 | 73,244 |
| 11:29:51 am | 29.95 | 497 | 73,057 |
| 11:29:51 am | 29.95 | 2 | 72,560 |
| 11:29:51 am | 29.95 | 50 | 72,558 |
| 11:29:51 am | 29.95 | 95 | 72,508 |
| 11:29:51 am | 29.95 | 413 | 72,413 |
| 11:29:51 am | 29.95 | 138 | 72,000 |
| 11:29:51 am | 29.95 | 449 | 71,862 |
| 11:29:51 am | 29.95 | 698 | 71,413 |
| 11:29:51 am | 29.95 | 20 | 70,715 |
Monthly variations
Annual change
| 2024 | +57.96% | ||
| 2023 | -40.84% | ||
| 2022 | -30.63% | ||
| 2021 | +0.65% | ||
| 2020 | +50.25% | ||
| 2019 | -35.75% | ||
| 2018 | -8.12% | ||
| 2017 | -32.57% | ||
| 2016 | -19.00% | ||
| 2015 | +41.95% | ||
| 2014 | -21.24% | ||
| 2013 | +2.73% | ||
| 2012 | -79.50% | ||
| 2011 | -45.79% | ||
| 2010 | +16.93% | ||
| 2009 | +71.62% | ||
| 2008 | -20.43% | ||
| 2007 | +72.22% | ||
| 2006 | -11.48% | ||
| 2005 | +34.07% | ||
| 2004 | -11.65% | ||
| 2003 | -17.60% | ||
| 2002 | -66.22% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- BINV Stock
- Quotes BioInvent International AB
