BIOLINERX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 ILa | -0.61% |
|
-4.14% | -57.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 16.7 ILa | 16.5 ILa | 16.3 ILa | 16.2 ILa |
| Volume | 1 042 866 | 934 362 | 1 429 936 | 385 925 |
| Change | -1.18% | -1.20% | -1.21% | -0.61% |
| Opening | 17.00 | 16.80 | 16.50 | 16.20 |
| High | 17.40 | 16.90 | 16.90 | 16.40 |
| Low | 16.50 | 16.20 | 16.10 | 16.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -4.14% | ||
| Current month | -7.95% | ||
| 1 month | -8.99% | ||
| 3 months | -42.14% | ||
| 6 months | -56.33% | ||
| Current year | -57.59% | ||
| 1 year | -57.14% | ||
| 3 years | -76.69% | ||
| 5 years | -88.76% | ||
| 10 years | -97.68% |
Volumes
marketsDaily volume
385 925
Estimated daily volume
385 925
Avg. Volume 20 sessions
2 086 965
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
33 808 833.00
Avg. Volume 20 sessions USD
91 013.38
Record volume 1
33 261 750
Record volume 2
31 389 430
Record volume 3
25 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 117 526
Capitalization (USD)
52 117 526
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (ILa)
139 733
Free-Float capitalization (USD)
51 931 859
Average Daily Capital Traded
64.87%
Highs and lows
1 week
16.00
17.40
1 month
15.1019.00
Current year
15.1040.60
1 year
15.1070.00
3 years
13.4083.30
5 years
13.40147.40
10 years
13.401 059.00
Indicators
Moving average 5 days
16.52
Moving average 20 days
17.45
Moving average 50 days
24.22
Moving average 100 days
28.78
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+49.49%
Price spread / (MMA100)
+77.65%
STIM
RSI 9 days
34.89
RSI 14 days
31.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -4.14% | -57.59% | -57.14% | 52.12M | ||
| +1.69% | +6.81% | +5.66% | +23.31% | 109B | ||
| +0.32% | +1.91% | +11.23% | +30.09% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -14.07% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -32.50% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +38.72% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | -16.22% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +229.01% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -41.25% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +30.99% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +36.68% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +30.46% | 7.09B | ||
| Average | -0.25% | -0.74% | +9.31% | +7.42% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +7.40% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a46e91673f58bb.j8qvZbsIgDieSVnwNtw6KOWThhbNotrJMVQIW1J95N8.25vdB89E-VfOLT-pAut5Qtflsni7k-O7SyE5CydFvqrpo-YAw27YWfolOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 16 | 2,977 | 388,902 |
| 08:49:49 am | 16 | 2,977 | 385,925 |
| 08:02:57 am | 16.3 | 3,471 | 382,948 |
| 06:49:36 am | 16.4 | 10,000 | 379,477 |
| 06:25:22 am | 16 | 2,916 | 369,477 |
| 06:23:46 am | 16.4 | 13,000 | 366,561 |
| 05:39:51 am | 16 | 4,550 | 353,561 |
| 05:39:51 am | 16 | 895 | 349,011 |
| 05:39:16 am | 16.4 | 24,300 | 348,116 |
Monthly variations
Annual change
| 2024 | -57.59% | ||
| 2023 | +172.86% | ||
| 2022 | -67.59% | ||
| 2021 | -21.60% | ||
| 2020 | +2.42% | ||
| 2019 | -67.05% | ||
| 2018 | -56.90% | ||
| 2017 | +9.04% | ||
| 2016 | -32.08% | ||
| 2015 | -20.56% | ||
| 2014 | -34.42% | ||
| 2013 | +4.36% | ||
| 2012 | -17.74% | ||
| 2011 | -64.36% | ||
| 2010 | -12.53% | ||
| 2009 | +342.17% | ||
| 2008 | -78.83% | ||
| 2007 | -39.89% |
- Stock Market
- Equities
- BLRX Stock
- Quotes BioLineRx Ltd.