Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5806 USD | -7.84% | -7.25% | -53.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.612 $ | 0.63 $ | 0.63 $ | 0.5806 $ |
Volume | 103 240 | 42 928 | 25 132 | 82 975 |
Change | -2.24% | +2.94% | -.--% | -7.84% |
Opening | 0.63 | 0.59 | 0.64 | 0.63 |
High | 0.66 | 0.64 | 0.64 | 0.63 |
Low | 0.56 | 0.56 | 0.58 | 0.58 |
Performance
1 day | -7.84% | ||
1 week | -7.25% | ||
1 month | -2.58% | ||
3 months | -52.41% | ||
6 months | -37.57% | ||
Current year | -53.55% | ||
1 year | -57.62% | ||
3 years | -84.09% | ||
5 years | -74.20% | ||
10 years | -31.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.84% | -7.25% | -53.55% | -57.62% | 10.6M | ||
+0.44% | -1.69% | -7.16% | +0.19% | 177B | ||
+2.29% | +1.39% | -4.86% | -4.05% | 65.54B | ||
+0.32% | -6.74% | -4.28% | +1.30% | 47.09B | ||
+2.74% | +3.51% | +10.32% | +33.16% | 43.43B | ||
+2.09% | +3.08% | +8.14% | +8.51% | 41.77B | ||
+1.48% | -5.10% | +15.76% | +6.22% | 29.55B | ||
+1.91% | +0.95% | +15.53% | +25.77% | 24.83B | ||
+0.70% | -0.08% | -5.88% | -0.96% | 23.97B | ||
+0.62% | -1.08% | -5.38% | -9.57% | 23.54B | ||
-0.15% | -2.74% | +1.38% | +11.46% | 22.08B | ||
-0.27% | -5.14% | -23.74% | -25.63% | 19.33B | ||
+0.28% | +0.62% | -6.13% | -9.00% | 19.31B | ||
+2.90% | +0.59% | -11.80% | -16.26% | 17.04B | ||
+2.03% | -0.25% | - | - | 16.03B | ||
+0.74% | -1.56% | -18.31% | -35.37% | 12.32B | ||
Average | +0.64% | -1.74% | -6.00% | -4.79% | ||
Weighted average by Cap. | +1.13% | -1.32% | -2.45% | +1.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.5806 | 13,554 | 76,273 |
03:59:44 pm | 0.6 | 1,597 | 62,719 |
03:59:18 pm | 0.615 | 100 | 61,122 |
03:59:17 pm | 0.6 | 100 | 61,022 |
03:59:17 pm | 0.6 | 303 | 60,922 |
03:58:52 pm | 0.6001 | 643 | 60,619 |
03:58:18 pm | 0.6001 | 152 | 59,976 |
03:53:59 pm | 0.5827 | 100 | 59,824 |
03:51:43 pm | 0.5904 | 100 | 59,724 |
03:49:29 pm | 0.6275 | 14,928 | 59,624 |
Monthly variations
Annual change
2024 | -53.55% | ||
2023 | -62.69% | ||
2022 | -13.88% | ||
2021 | -21.89% | ||
2020 | +64.68% | ||
2019 | +77.88% | ||
2018 | -54.55% | ||
2017 | +62.61% | ||
2016 | +78.29% | ||
2015 | +44.94% | ||
2014 | +14.10% | ||
2013 | -7.36% | ||
2012 | +75.42% | ||
2011 | +15.66% | ||
2010 | +1.22% | ||
2009 | -21.15% | ||
2008 | -66.45% | ||
2007 | +287.50% | ||
2006 | -16.67% | ||
2005 | +17.07% | ||
2004 | -8.89% | ||
2003 | +114.29% | ||
2002 | -68.18% | ||
2001 | +62.46% | ||
2000 | -86.17% | ||
1999 | +193.75% | ||
1998 | -65.96% | ||
1997 | -9.62% | ||
1996 | +36.84% | ||
1995 | +171.43% | ||
1994 | -58.82% | ||
1993 | -22.73% | ||
1992 | +120.00% | ||
1989 | -9.09% | ||
1988 | -21.43% | ||
1987 | -75.00% | ||
1986 | -9.68% | ||
1985 | +34.78% | ||
1984 | -14.81% | ||
1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.