BIOMÉRIEUX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.5 EUR | +2.01% |
|
+1.96% | +0.89% |
| Apr. 26 | BioMérieux: share price rises, analyst remains Buy | CF |
| Apr. 26 | BIOMÉRIEUX : Berenberg raises its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.4 € | 100.7 € | 99.5 € | 101.5 € |
| Volume | 85 555 | 97 428 | 60 768 | 93 439 |
| Change | +0.70% | -0.69% | -1.19% | +2.01% |
| Opening | 102.80 | 101.80 | 100.00 | 100.00 |
| High | 102.90 | 102.60 | 100.20 | 102.00 |
| Low | 101.10 | 100.70 | 98.65 | 99.40 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.96% | ||
| Current month | -0.73% | ||
| 1 month | +0.30% | ||
| 3 months | -3.29% | ||
| 6 months | +14.66% | ||
| Current year | +0.89% | ||
| 1 year | +7.25% | ||
| 3 years | +0.20% | ||
| 5 years | +45.31% | ||
| 10 years | +285.44% |
Volumes
marketsDaily volume
93 439
Estimated daily volume
93 439
Avg. Volume 20 sessions
109 230
Daily volume ratio
0.86
Avg. Volume 20 sessions
11 086 845.00
Avg. Volume 20 sessions USD
11 854 830.75
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 974 248 367
Capitalization (USD)
12 803 704 551
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 929 567 250
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
286 913
Free-Float
36.2 %
Free-Float capitalization (EUR)
4 341 949 968
Free-Float capitalization (USD)
4 642 716 842
Average Daily Capital Traded
0.09%
Highs and lows
1 week
98.65
102.90
1 month
94.60108.90
Current year
94.26108.90
1 year
84.54108.90
3 years
77.48133.20
5 years
67.45144.80
10 years
25.44144.80
Indicators
Moving average 5 days
100.76
Moving average 20 days
101.05
Moving average 50 days
101.22
Moving average 100 days
100.77
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
43.51
RSI 14 days
45.97
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| +0.73% | +6.68% | -18.85% | -8.86% | 1.06B | ||
| Average | +1.80% | +3.58% | -8.93% | -9.74% | ||
| Weighted average by Cap. | +1.78% | +3.35% | -6.46% | -3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53ae5b0cf2b6d.rUePB0hFYI77YIk8_cqFWuqxhr_JODdRJU3-MQWDJBo.wgzVQXkKTfmNMfxJk4W2I7L_8uu-b2Y6RDyVA3LAYHWcF8tvMSELxsIt_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 101.5 | 49 | 93,439 |
| 11:35:04 am | 101.5 | 137 | 93,390 |
| 11:35:04 am | 101.5 | 79 | 93,253 |
| 11:35:04 am | 101.5 | 47 | 93,174 |
| 11:35:04 am | 101.5 | 73 | 93,127 |
| 11:35:04 am | 101.5 | 38 | 93,054 |
| 11:35:04 am | 101.5 | 72 | 93,016 |
| 11:35:04 am | 101.5 | 249 | 92,944 |
| 11:35:04 am | 101.5 | 125 | 92,695 |
| 11:35:04 am | 101.5 | 64 | 92,570 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | +2.74% | ||
| 2022 | -21.60% | ||
| 2021 | +8.23% | ||
| 2020 | +45.43% | ||
| 2019 | +38.00% | ||
| 2018 | -23.02% | ||
| 2017 | +57.91% | ||
| 2016 | +29.12% | ||
| 2015 | +28.18% | ||
| 2014 | +12.42% | ||
| 2013 | +5.93% | ||
| 2012 | +30.34% | ||
| 2011 | -25.17% | ||
| 2010 | -9.62% | ||
| 2009 | +36.13% | ||
| 2008 | -24.13% | ||
| 2007 | +53.11% | ||
| 2006 | +15.89% | ||
| 2005 | +37.56% | ||
| 2004 | +8.00% |
- Stock Market
- Equities
- BIM Stock
- Quotes bioMérieux
