BIOMX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 USD | 0.00% |
|
-3.05% | +21.43% |
| May. 21 | Transcript : BiomX Inc., Q1 2024 Earnings Call, May 21, 2024 | |
| May. 20 | BiomX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.34 $ | 0.34 $ | 0.34 $ |
| Volume | 64 910 | 96 930 | 52 551 | 103 138 |
| Change | -2.83% | 0.00% | 0.00% | 0.00% |
| Opening | 0.34 | 0.35 | 0.33 | 0.33 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.33 | 0.33 |
Performance
| 1 week | -3.05% | ||
| Current month | -15.00% | ||
| 1 month | -1.73% | ||
| 3 months | -5.84% | ||
| 6 months | +22.52% | ||
| Current year | +21.43% | ||
| 1 year | -2.86% | ||
| 3 years | -94.41% | ||
| 5 years | -96.52% |
Volumes
marketsDaily volume
103 138
Estimated daily volume
103 138
Avg. Volume 20 sessions
227 204
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
77 249.36
Record volume 1
140 712 233
Record volume 2
12 595 820
Record volume 3
8 149 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 734 189
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
69.58 %
Free-Float capitalization (USD)
16 515 177
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.33
0.37
1 month
0.300.49
Current year
0.190.86
1 year
0.190.86
3 years
0.135.98
5 years
0.0011.90
10 years
0.0011.90
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
39.20
RSI 14 days
44.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | +21.43% | -2.86% | 23.73M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +15.76% | 6.33B | ||
| Average | -0.68% | -0.00% | +6.14% | +19.67% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.62% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c8ae1465568beb3314.Uzuy2GE6QuNFqtUaT8j7YStEoLs0pJ_T1WLlc8GTZWI.NnbksTBqCqoi4vhZe5KfV0YW9sNCzqnlvgawBaneNVA4WoSXL3cdiCP_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:53 pm | 0.34 | 100 | 89,859 |
| 03:56:53 pm | 0.34 | 199 | 89,759 |
| 03:50:03 pm | 0.339 | 100 | 89,560 |
| 03:50:03 pm | 0.3375 | 100 | 89,460 |
| 03:50:03 pm | 0.339 | 100 | 89,360 |
| 03:50:03 pm | 0.339 | 100 | 89,260 |
| 03:35:35 pm | 0.34 | 215 | 89,160 |
| 03:35:35 pm | 0.34 | 100 | 88,945 |
| 03:35:35 pm | 0.34 | 4,677 | 88,845 |
| 03:35:35 pm | 0.34 | 100 | 84,168 |
Monthly variations
Annual change
| 2024 | +21.43% | ||
| 2023 | +49.97% | ||
| 2022 | -88.33% | ||
| 2021 | -74.92% | ||
| 2020 | -34.12% | ||
| 2019 | +0.36% |
- Stock Market
- Equities
- PHGE Stock
- Quotes BiomX Inc.
