BIONTECH SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.76 USD | +2.01% |
|
+5.74% | -13.12% |
| May. 01 | European Equities Traded in the US as American Depositary Receipts Trend Modestly Lower in Wednesday Trading | MT |
| Apr. 25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 87.21 $ | 87.95 $ | 88.82 $ | 89.95 $ | 91.69 $ |
| Volume | 355 731 | 409 261 | 410 420 | 426 983 | 266 668 |
| Change | +0.58% | +0.85% | +0.99% | +1.27% | +2.01% |
| Opening | 87.40 | 87.01 | 88.39 | 86.77 | 90.75 |
| High | 88.32 | 89.53 | 89.62 | 90.66 | 92.14 |
| Low | 86.89 | 87.01 | 87.87 | 86.36 | 90.68 |
Performance
| 1 day | +2.05% | ||
| 1 week | +5.74% | ||
| Current month | +3.23% | ||
| 1 month | +0.17% | ||
| 3 months | -1.04% | ||
| 6 months | -0.86% | ||
| Current year | -13.12% | ||
| 1 year | -17.44% | ||
| 3 years | -56.11% |
Volumes
marketsDaily volume
266 668
Estimated daily volume
410 016
Avg. Volume 20 sessions
631 557
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
57 954 828.11
Record volume 1
15 899 750
Record volume 2
14 614 870
Record volume 3
14 583 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 677 095 385
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 092 593 160
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
667 307
Free-Float
86.48 %
Free-Float capitalization (USD)
19 334 682 249
Average Daily Capital Traded
0.29%
Highs and lows
1 week
86.36
92.14
1 month
85.4092.48
Current year
85.21114.70
1 year
85.21125.83
3 years
85.21464.00
5 years
12.53464.00
10 years
12.53464.00
Indicators
Moving average 5 days
88.13
Moving average 20 days
88.08
Moving average 50 days
90.63
Moving average 100 days
95.39
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
54.38
RSI 14 days
49.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.74% | -13.12% | -17.44% | 21.68B | ||
| -0.21% | +0.80% | -1.48% | +15.85% | 104B | ||
| +3.94% | +5.45% | +6.94% | +17.63% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.76% | +9.39% | -9.90% | -38.31% | 16.36B | ||
| -0.40% | +3.46% | +8.17% | +37.77% | 14.39B | ||
| +1.44% | +5.15% | +38.91% | +8.30% | 12.37B | ||
| -1.24% | +9.89% | +306.61% | +260.33% | 8.43B | ||
| +0.32% | +3.48% | +12.50% | +64.79% | 8.06B | ||
| +3.92% | +3.23% | -23.79% | -30.14% | 8B | ||
| +0.13% | +1.46% | +0.67% | +38.16% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.78% | +7.61% | +2.91% | +37.39% | 6.93B | ||
| +1.36% | -1.00% | -23.16% | +71.95% | 6.64B | ||
| Average | +1.46% | +2.78% | +13.16% | +20.79% | ||
| Weighted average by Cap. | +1.60% | +1.45% | +5.15% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9592fa8.6PRlSTpoq-0O6feSPcOhGNJ_8-2SqWUhsj1KvKZcovk.2cI8DglFmYpbk4XHTqjwb5s0o6P52zoT3gRn6Pdt0cGArFAvAzDA1Gnatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:49 pm | 91.69 | 100 | 178,350 |
| 01:42:08 pm | 91.86 | 100 | 178,250 |
| 01:40:05 pm | 91.85 | 100 | 178,150 |
| 01:40:05 pm | 91.86 | 100 | 178,050 |
| 01:39:58 pm | 91.93 | 100 | 177,950 |
| 01:39:24 pm | 91.94 | 100 | 177,850 |
| 01:39:24 pm | 91.94 | 100 | 177,750 |
| 01:38:44 pm | 91.99 | 134 | 177,650 |
| 01:37:37 pm | 91.91 | 100 | 177,516 |
| 01:37:30 pm | 91.98 | 103 | 177,416 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -29.74% | ||
| 2022 | -41.73% | ||
| 2021 | +216.24% | ||
| 2020 | +140.61% | ||
| 2019 | +137.92% |
- Stock Market
- Equities
- BNTX Stock
- Quotes BioNTech SE
