BIOPHARMA CREDIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.844 USD | +0.48% |
|
+0.79% | +0.31% |
| May. 02 | BioPharma Credit Enters $400 Million Loan Agreement with Novocure Luxembourg | MT |
| May. 02 | BioPharma Credit agrees USD400 million loan for oncology firm Novacure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.842 $ | 0.842 $ | 0.84 $ | 0.84 $ | 0.8426 $ |
| Volume | 1 048 629 | 445 931 | 384 434 | 763 581 | 61 103 |
| Change | +0.72% | 0.00% | -0.24% | 0.00% | +0.48% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 | 0.841 |
| High | 0.84 | 0.84 | 0.84 | 0.84 | 0.844 |
| Low | 0.83 | 0.84 | 0.84 | 0.84 | 0.841 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -4.47% | ||
| 3 months | -5.33% | ||
| 6 months | +1.03% | ||
| Current year | +0.31% | ||
| 1 year | -6.79% | ||
| 3 years | -11.68% | ||
| 5 years | -19.37% |
Volumes
marketsDaily volume
61 103
Estimated daily volume
414 487
Avg. Volume 20 sessions
852 056
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
719 135.26
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 024 043 827
Net sales (USD)
135 737 000
Free-Float
88.48 %
Free-Float capitalization (USD)
959 082 406
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.83
0.84
1 month
0.830.89
Current year
0.830.94
1 year
0.810.94
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.89
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
31.73
RSI 14 days
31.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.79% | +0.31% | -6.79% | 1.02B | ||
| -1.07% | -0.33% | +6.59% | +11.96% | 13.13B | ||
| +0.37% | +4.24% | +16.59% | +55.68% | 9.94B | ||
| -0.34% | +1.58% | +3.00% | +3.42% | 5.76B | ||
| +0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
| +3.86% | +0.38% | +29.95% | +29.31% | 5.13B | ||
| +0.87% | -6.02% | -6.05% | +52.59% | 4.82B | ||
| +2.29% | +1.16% | +23.41% | +25.54% | 4.7B | ||
| 0.00% | +0.24% | +1.53% | -5.68% | 4.03B | ||
| -0.11% | -0.40% | +4.86% | +6.35% | 3.98B | ||
| +0.72% | +3.91% | +1.45% | +3.24% | 3.34B | ||
| -0.49% | -1.28% | -11.39% | -14.12% | 3.19B | ||
| -0.50% | -0.92% | -12.77% | -16.72% | 3.16B | ||
| 0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
| +0.52% | +3.50% | +0.61% | +3.50% | 2.69B | ||
| +0.61% | +2.47% | +11.57% | +17.24% | 2.63B | ||
| Average | +0.44% | +0.73% | +4.95% | +9.64% | ||
| Weighted average by Cap. | +0.30% | +0.74% | +7.06% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8171e610b6eab09fe4e3341dec99._Vc9Np8RtIJd8Gl5YLsWdzafvLLLH77m47fYU4Wafhs.thpndfFC2Oo0v11PNvB5Dk_K_v_-Mo7SreGPAt38JFqTAXV35nWN0wWiHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:28 am | 0.8426 | 4,650 | 61,103 |
| 03:52:20 am | 0.844 | 50,000 | 56,453 |
| 03:01:34 am | 0.842 | 2,000 | 6,453 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
