BIOPHYTIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 EUR | -1.41% |
|
+1.47% | -66.18% |
| May. 14 | Biophytis unveils design for obesity study | CF |
| May. 14 | Biophytis SA Announces the Design of its Phase 2 OBA Clinical Study in Obesity | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.73 € | 0.73 € | 0.6999 € | 0.69 € |
| Volume | 19 688 | 10 235 | 43 018 | 18 656 |
| Change | +6.12% | -.--% | -4.12% | -1.41% |
| Opening | 0.70 | 0.74 | 0.78 | 0.77 |
| High | 0.74 | 0.74 | 0.78 | 0.77 |
| Low | 0.70 | 0.71 | 0.70 | 0.68 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.47% | ||
| 1 month | -17.86% | ||
| 3 months | -58.93% | ||
| 6 months | -68.06% | ||
| Current year | -66.18% | ||
| 1 year | -92.09% | ||
| 3 years | -99.82% | ||
| 5 years | -99.84% |
Volumes
marketsDaily volume
18 656
Estimated daily volume
18 656
Avg. Volume 20 sessions
35 417
Daily volume ratio
0.53
Avg. Volume 20 sessions
24 437.73
Avg. Volume 20 sessions USD
26 523.25
Record volume 1
1 285 805
Record volume 2
466 704
Record volume 3
408 694
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
1 972 428
Capitalization (USD)
2 140 755
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
727 831
Free-Float capitalization (USD)
789 944
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.68
0.78
1 month
0.630.90
Current year
0.632.24
1 year
0.6312.80
3 years
0.63423.80
5 years
0.631 092.00
10 years
0.637 720.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.77
Moving average 50 days
0.31
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
-55.43%
STIM
RSI 9 days
55.67
RSI 14 days
64.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.47% | -66.18% | -92.09% | 2.14M | ||
| +1.06% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.87% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -7.69% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.84% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.26% | +10.07% | +12.00% | +20.04% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +9.01% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758a8f380edd945f8ac98e729e0.epytFoOct3Yza_TkKTKX5Zb79-J0VVve1nev_wapKp8.GcaVfO2v2iACRqa7XEujq9OfrY8ZPSrmu0LDlFbqG_cx98d57NqHN0RTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:06 am | 0.69 | 195 | 18,656 |
| 10:48:43 am | 0.7 | 268 | 18,461 |
| 10:48:43 am | 0.7 | 650 | 18,193 |
| 10:48:43 am | 0.6999 | 1,214 | 17,543 |
| 10:41:57 am | 0.6831 | 31 | 16,329 |
| 10:35:23 am | 0.6831 | 16 | 16,298 |
| 10:32:51 am | 0.683 | 152 | 16,282 |
| 10:32:51 am | 0.6831 | 1,375 | 16,130 |
| 10:29:51 am | 0.6831 | 9 | 14,755 |
| 10:05:47 am | 0.6831 | 50 | 14,746 |
Monthly variations
Annual change
| 2024 | -66.18% | ||
| 2023 | -88.91% | ||
| 2022 | -90.71% | ||
| 2021 | -46.26% | ||
| 2020 | +362.81% | ||
| 2019 | -88.29% | ||
| 2018 | -63.75% | ||
| 2017 | +21.50% | ||
| 2016 | -66.38% | ||
| 2015 | +38.31% |
- Stock Market
- Equities
- ALBPS Stock
- Quotes Biophytis S.A.
