BIORESTORATIVE THERAPIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -0.73% |
|
-6.99% | -23.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.31 $ | 1.36 $ | 1.37 $ | 1.36 $ |
| Volume | 58 204 | 50 376 | 182 480 | 128 625 | 51 664 |
| Change | -4.20% | -4.38% | +3.82% | +0.74% | -0.73% |
| Opening | 1.46 | 1.37 | 1.34 | 1.38 | 1.39 |
| High | 1.46 | 1.37 | 1.40 | 1.38 | 1.41 |
| Low | 1.35 | 1.30 | 1.30 | 1.31 | 1.33 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.99% | ||
| Current month | -6.34% | ||
| 1 month | +1.53% | ||
| 3 months | -10.74% | ||
| 6 months | -26.11% | ||
| Current year | -23.56% | ||
| 1 year | -73.66% | ||
| 3 years | -95.76% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
51 664
Estimated daily volume
63 612
Avg. Volume 20 sessions
1 306 836
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 777 296.96
Record volume 1
34 882 260
Record volume 2
18 867 351
Record volume 3
16 816 488
Capital turnover ratio
0.19
Float rotation
0.24
Basic data
Capitalization (USD)
9 274 789
Net sales (USD)
145 800
Number of employees
11
Sales / Employee (USD)
13 255
Free-Float
81.2 %
Free-Float capitalization (USD)
7 531 083
Average Daily Capital Traded
19.16%
Highs and lows
1 week
1.30
1.46
1 month
1.211.55
Current year
1.203.67
1 year
1.207.13
3 years
1.2040.00
5 years
0.402 360.00
10 years
0.4049 000.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.35
Moving average 100 days
1.49
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
48.42
RSI 14 days
49.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -6.99% | -23.56% | -73.66% | 9.27M | ||
| +0.18% | +4.61% | +7.72% | +26.99% | 113B | ||
| -0.89% | +0.13% | +10.36% | +30.58% | 106B | ||
| -0.03% | -1.15% | +0.41% | -6.93% | 22.27B | ||
| +0.75% | +0.96% | -11.94% | -11.99% | 22.22B | ||
| -1.89% | +1.81% | -5.99% | -28.71% | 19.43B | ||
| +0.80% | +1.95% | -37.36% | -33.97% | 17.87B | ||
| +3.34% | +1.28% | -5.30% | -28.51% | 17.24B | ||
| -0.70% | +0.68% | +6.72% | +49.06% | 14.29B | ||
| -0.85% | -0.68% | +36.27% | -11.89% | 12.52B | ||
| -10.99% | -13.32% | +273.56% | +182.09% | 8.6B | ||
| +0.67% | +0.92% | -23.65% | -36.85% | 8.34B | ||
| +5.24% | +14.05% | +19.08% | +54.98% | 7.79B | ||
| +0.41% | +3.12% | -50.81% | -68.52% | 7.72B | ||
| -0.04% | -0.09% | -0.33% | +34.37% | 7.71B | ||
| -0.89% | -7.59% | -2.33% | +31.77% | 7.11B | ||
| Average | -0.50% | +0.33% | +12.05% | +6.80% | ||
| Weighted average by Cap. | -0.24% | +2.00% | +8.37% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5329bdc.JjWsCFvaQmPLTYD35PuNDjHFRWLixTB6ugdGOzAkq_8.F1bnSx-vIxeiEsiwoozhQXe_IDKzv2Qx83YeA11y55hBBdl6GbsbFIYa0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:24 pm | 1.36 | 1,000 | 49,780 |
| 02:41:07 pm | 1.33 | 100 | 48,780 |
| 02:29:26 pm | 1.34 | 100 | 48,680 |
| 02:05:50 pm | 1.334 | 500 | 48,580 |
| 01:58:42 pm | 1.37 | 1,000 | 48,080 |
| 01:50:21 pm | 1.359 | 1,000 | 47,080 |
| 01:50:19 pm | 1.37 | 900 | 46,080 |
| 01:50:19 pm | 1.371 | 100 | 45,180 |
| 01:50:19 pm | 1.35 | 1,418 | 45,080 |
| 01:50:19 pm | 1.35 | 100 | 43,662 |
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Equities
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.