BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0143 EUR | -2.72% |
|
+5.93% | -76.63% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0148 € | 0.0144 € | 0.0147 € | 0.0143 € | 0.0143 € |
| Volume | 900 631 | 577 653 | 74 050 | 429 700 | 429 700 |
| Change | +7.25% | -2.70% | +2.08% | -2.72% | -2.72% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0143 |
Performance
| 1 day | -2.72% | ||
| 1 week | +5.93% | ||
| Current month | -3.38% | ||
| 1 month | -33.18% | ||
| 3 months | -57.94% | ||
| 6 months | -72.92% | ||
| Current year | -76.63% | ||
| 1 year | -88.87% |
Volumes
marketsDaily volume
429 700
Estimated daily volume
429 700
Avg. Volume 20 sessions
1 268 243
Daily volume ratio
0.34
Avg. Volume 20 sessions
18 135.87
Avg. Volume 20 sessions USD
19 708.07
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 156 505
Capitalization (USD)
3 430 142
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
75.65 %
Free-Float capitalization (EUR)
2 387 875
Free-Float capitalization (USD)
2 594 880
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
+51.75%
Price spread / (MMA100)
+127.27%
STIM
RSI 9 days
35.98
RSI 14 days
33.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +5.93% | -76.63% | -88.87% | 3.43M | ||
| -1.96% | +0.14% | +32.54% | +76.94% | 709B | ||
| -0.46% | +0.33% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.82% | -1.70% | -3.31% | 367B | ||
| -0.63% | +0.58% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +0.32% | +9.13% | +0.13% | 211B | ||
| +3.21% | +4.31% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.36% | +2.84% | +0.66% | -21.70% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.33% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.12% | -16.20% | -13.32% | 83.48B | ||
| -0.07% | +3.65% | +41.58% | +17.24% | 67.92B | ||
| Average | -0.33% | +2.27% | +4.74% | +3.34% | ||
| Weighted average by Cap. | -0.37% | +2.13% | +15.50% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73b5797328a36b441df6ac8a3aab560.P5weC2aAOOeucwCw7QwLN9tpHAhoSUu4uXLUxYXWL7A.cfZ5ale4d4PEQ2v3izlbeOpcVGwHEyf12zSDne7uY9JY305dM-RrlNgpcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 0.0143 | 1 | 429,700 |
| 11:35:02 am | 0.0143 | 27,357 | 429,699 |
| 11:35:02 am | 0.0143 | 1,142 | 402,342 |
| 10:03:21 am | 0.0149 | 35,000 | 401,200 |
| 09:40:21 am | 0.0143 | 31,350 | 366,200 |
| 09:40:21 am | 0.0143 | 5,900 | 334,850 |
| 09:40:21 am | 0.0144 | 29,750 | 328,950 |
| 09:27:47 am | 0.0149 | 35,000 | 299,200 |
| 08:56:45 am | 0.0144 | 250 | 264,200 |
| 08:04:37 am | 0.0149 | 77,950 | 263,950 |
Monthly variations
Annual change
| 2024 | -76.63% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA