Stock ALBIO BIOSYNEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biosynex

Equities

ALBIO

FR0011005933

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:29:54 2024-05-30 am EDT 		5-day change 1st Jan Change
3.975 EUR -1.61% Intraday chart for Biosynex -1.85% -52.40%
May. 28 Biosynex: obtains CE markings under the new IVDR regulations CF
May. 13 Biosynex: Oren Bitton appointed Chief Operating Officer CF

Quotes 5-day view

Real-time Euronext Paris
Biosynex(ALBIO) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 4.1 € 4.08 € 3.995 € 4.04 € 3.975 €
Volume 3 121 14 880 3 534 11 409 5 155
Change +1.23% -0.49% -2.08% +1.13% -1.61%
Opening 4.10 4.10 4.06 4.17 4.085
High 4.10 4.10 4.06 4.17 4.085
Low 4.06 3.97 3.98 3.97 3.97

Performance

1 day-1.61%
1 week-1.85%
Current month-5.36%
1 month-5.36%
3 months-35.26%
6 months-52.40%
Current year-52.40%
1 year-57.80%
3 years-83.55%
5 years+51.14%
10 years-38.37%

Volumes

markets
Daily volume
5 155
Estimated daily volume
5 155
Avg. Volume 20 sessions
5 418
Daily volume ratio
0.95
Avg. Volume 20 sessions
21 536.55
Avg. Volume 20 sessions USD
23 346.48
Record volume 1
1 636 782
Record volume 2
1 609 257
Record volume 3
1 506 969
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
43 374 007
Capitalization (USD)
47 019 159
Net sales (EUR)
92 978 000
Net sales (USD)
100 791 871
Number of employees
569
Sales / Employee (EUR)
163 406
Sales / Employee (USD)
177 139
Free-Float
39.43 %
Free-Float capitalization (EUR)
16 296 091
Free-Float capitalization (USD)
17 665 614
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.97
Extreme 3.965
4.17
1 month
3.97
Extreme 3.965
4.24
Current year
3.92
Extreme 3.915
8.97
1 year
3.92
Extreme 3.915
11.00
3 years
3.92
Extreme 3.915
28.78
5 years
2.52
Extreme 2.52
30.38
10 years
2.09
Extreme 2.09
30.38

Indicators

Moving average 5 days
4.05
Moving average 20 days
4.11
Moving average 50 days
4.50
Moving average 100 days
5.84
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+46.93%
STIM
RSI 9 days
30.66
RSI 14 days
32.23

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOSYNEX Stock Biosynex
-1.61%-1.85%-52.40%-57.80% 47.02M
BIOMÉRIEUX Stock bioMérieux
+0.69%-0.32%-6.16%-0.92% 11.98B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
+0.99%+0.15%-3.12%+24.63% 8.21B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-0.10%+2.35%+7.95%+3.17% 5.81B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+1.07%+2.15%+30.15%-7.37% 5.53B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
+0.85%-1.23%-10.17%-12.45% 4.1B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
+1.02%-2.83%-60.15%-58.76% 2.65B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.44%-2.99%+8.52%+3.65% 2.61B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
+0.59%-2.11%+19.02%+2.34% 2.05B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.22%-3.66%-8.35%-8.08% 1.79B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+0.30%-2.51%+1.28%+10.61% 1.57B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+0.12%-3.20%-11.36%-24.55% 1.37B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-0.37%-11.63%-21.57%+35.14% 1.32B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
-0.17%-3.07%-12.83%+3.82% 1.13B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+0.37%-4.37%-15.50%-28.87% 1.12B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
-0.47%-5.97%-15.33%-24.50% 1.07B
Average+0.20%-1.96%-9.38%-8.75%
Weighted average by Cap.+0.55%-1.02%-2.56%-1.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6429f99e8af121478d61bf.NVGG86r8MxrvCZmu5wdgnkJi0_rvVPc3iUPx7sCnHLM.YwbRpIe6Y1Ofa-_jnVcO6QgYvaOpGrJT7nS1vPLwJclyJdCU47geQqZg0A
DatePriceVolumeDaily volume
11:29:54 am 3.975 7 5,155
11:17:40 am 3.975 40 5,148
10:44:43 am 3.975 140 5,108
10:13:46 am 4 2,500 4,968
10:01:31 am 4 25 2,468
09:56:03 am 3.99 249 2,443
09:24:35 am 4 1 2,194
09:13:51 am 3.97 100 2,193
09:13:09 am 3.97 50 2,093
06:41:09 am 3.97 31 2,043

Chart Biosynex

Chart Biosynex
More charts

Monthly variations

Annual change

2024-51.62%
2023-39.49%
2022-47.57%
2021+58.55%
2020+538.46%
2019+4.00%
2018-24.92%
2017+50.00%
2016-23.45%
2015-10.49%
2014-40.22%
2013-22.46%
2012-28.67%
2011-45.40%
  1. Stock Market
  2. Equities
  3. ALBIO Stock
  4. Quotes Biosynex