BIOTEST AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.8 EUR | +0.72% |
|
0.00% | -10.97% |
| May. 07 | Biotest Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Biotest Launches New Plasma Collection Center in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 27.7 € | 27.6 € | 27.7 € | 27.6 € | 27.6 € |
| Volume | 1 | 1 | 125 | 689 | 689 |
| Change | +0.36% | -0.36% | +0.36% | -0.36% | +0.72% |
| Opening | 27.70 | 27.60 | 27.50 | 27.50 | 27.5 |
| High | 27.70 | 27.60 | 27.70 | 27.80 | 27.8 |
| Low | 27.70 | 27.60 | 27.50 | 27.50 | 27.5 |
Performance
| 1 day | +0.72% | ||
| Current month | -5.80% | ||
| 1 month | -3.50% | ||
| 3 months | -2.13% | ||
| 6 months | -11.54% | ||
| Current year | -10.97% | ||
| 1 year | -13.21% | ||
| 3 years | -4.83% | ||
| 5 years | +25.45% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
689
Estimated daily volume
2 945
Avg. Volume 20 sessions
314
Daily volume ratio
9.38
Avg. Volume 20 sessions
8 729.20
Avg. Volume 20 sessions USD
9 470.05
Record volume 1
855 761
Record volume 2
791 142
Record volume 3
784 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 370 316 083
Capitalization (USD)
1 486 614 809
Net sales (EUR)
684 600 000
Net sales (USD)
742 702 002
Number of employees
2 426
Sales / Employee (EUR)
282 193
Sales / Employee (USD)
306 143
Free-Float
29.83 %
Free-Float capitalization (EUR)
408 765 283
Free-Float capitalization (USD)
443 457 193
Average Daily Capital Traded
0%
Highs and lows
1 week
27.50
27.80
1 month
27.5029.40
Current year
22.8031.40
1 year
22.8033.20
3 years
22.8044.50
5 years
17.0044.50
10 years
10.3144.50
Indicators
Moving average 5 days
27.64
Moving average 20 days
28.25
Moving average 50 days
27.81
Moving average 100 days
28.60
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
36.94
RSI 14 days
41.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -10.97% | -13.21% | 1.49B | ||
| +0.17% | -1.75% | -2.99% | -9.49% | 89.49B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 40.67B | ||
| -1.68% | +0.36% | -12.01% | -26.19% | 33.15B | ||
| +0.27% | +5.06% | +63.18% | +47.48% | 26.45B | ||
| +0.38% | -2.90% | -19.79% | -15.84% | 14.69B | ||
| +0.37% | +0.61% | -8.58% | -9.71% | 12.89B | ||
| -0.99% | -2.08% | -12.34% | -6.57% | 11.54B | ||
| -1.52% | -2.56% | -43.92% | -30.84% | 11.34B | ||
| -0.43% | -3.68% | +3.82% | +16.08% | 8.84B | ||
| -0.52% | -4.52% | -11.11% | -2.19% | 7.96B | ||
| -0.32% | +8.54% | +92.28% | +301.27% | 7.36B | ||
| +2.57% | +1.96% | -6.45% | +7.34% | 7.07B | ||
| +0.14% | -2.53% | -8.50% | +12.62% | 6.68B | ||
| -1.75% | -5.92% | -7.47% | +4.18% | 6.52B | ||
| -3.02% | -5.95% | -38.05% | -18.24% | 6.48B | ||
| Average | -0.44% | +0.21% | -1.27% | +16.04% | ||
| Weighted average by Cap. | -0.44% | +0.26% | +0.95% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -8.82% | ||
| 2022 | -11.92% | ||
| 2021 | +37.37% | ||
| 2020 | +37.07% | ||
| 2019 | -12.77% | ||
| 2018 | +16.34% | ||
| 2017 | +50.86% | ||
| 2016 | -13.05% | ||
| 2015 | -50.85% | ||
| 2014 | +23.68% | ||
| 2013 | +54.16% | ||
| 2012 | +23.87% | ||
| 2011 | -14.11% | ||
| 2010 | +34.63% | ||
| 2009 | -24.80% | ||
| 2008 | +33.05% | ||
| 2007 | +55.16% | ||
| 2006 | -0.58% | ||
| 2005 | +132.78% | ||
| 2004 | +93.15% | ||
| 2003 | +56.47% | ||
| 2002 | -74.02% | ||
| 2001 | -14.08% | ||
| 2000 | +56.91% | ||
| 1999 | -41.97% | ||
| 1998 | -44.89% | ||
| 1997 | +1.04% | ||
| 1996 | +62.96% | ||
| 1995 | -20.34% | ||
| 1994 | +28.70% | ||
| 1993 | -11.28% | ||
| 1992 | -0.08% |
- Stock Market
- Equities
- BIO3 Stock
- Quotes Biotest AG
