Quotes Biotoxtech Co., Ltd.

Equities

A086040

KR7086040003

Biotechnology & Medical Research

End-of-day quote Korea S.E. 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
5,370 KRW -0.37% Intraday chart for Biotoxtech Co., Ltd. -2.01% -12.82%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 5450 ₩ 5410 ₩ 5410 ₩ 5390 ₩ 5370 ₩
Volume 36 848 60 395 45 274 64 994 52 220
Change -0.55% -0.73% 0.00% -0.37% -0.37%
Opening 5,470.00 5,420.00 5,440.00 5,400.00 5,380.00
High 5,480.00 5,470.00 5,470.00 5,440.00 5,400.00
Low 5,420.00 5,410.00 5,410.00 5,360.00 5,350.00

Performance

1 day-0.37%
1 week-2.01%
Current month-0.92%
1 month-6.45%
3 months-7.25%
6 months-10.50%
Current year-12.82%
1 year-28.40%
3 years-50.05%
5 years-23.83%
10 years+25.47%

Volumes

markets
Daily volume
52 220
Avg. Volume 20 sessions
207 493
Avg. Volume 20 sessions KRW
1 114 237 410.00
Avg. Volume 20 sessions USD
806 707.88
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (KRW)
85 365 446 133
Capitalization (USD)
61 804 583
Net sales (KRW)
32 630 975 720
Net sales (USD)
23 624 826
Number of employees
221
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
106 900
Free-Float
67.48 %
Free-Float capitalization (KRW)
57 715 639 555
Free-Float capitalization (USD)
41 786 123
Average Daily Capital Traded
1.31%

Highs and lows

1 week
5 350.00
Extreme 5350
5 480.00
1 month
5 350.00
Extreme 5350
6 020.00
Current year
5 190.00
Extreme 5190
7 430.00
1 year
5 190.00
Extreme 5190
8 900.00
3 years
5 190.00
Extreme 5190
12 000.00
5 years
4 030.00
Extreme 4030
22 350.00
10 years
2 790.00
Extreme 2790
23 600.00

Indicators

Moving average 5 days
5 406.00
Moving average 20 days
5 463.00
Moving average 50 days
5 578.40
Moving average 100 days
5 769.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
34.41
RSI 14 days
39.10

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-2.01%-12.82%-28.40% 61.8M
-3.58%-7.27%+40.80%+11.09% 53.67B
-0.17%-3.98%+35.79%-15.59% 38.86B
-0.57%-2.96%-8.05%+0.01% 38.76B
+0.44%-4.03%-8.98%+11.56% 27.27B
-1.44%-1.86%+10.69%+35.91% 25.91B
+0.21%+4.98%-16.21%-19.19% 20.29B
+0.16%+4.75%+31.00%+27.30% 12.78B
-0.05%-1.81%+28.51%+80.44% 12.18B
-1.31%-2.27%-1.67%+1.34% 11.96B
-1.40%-2.48%-11.39%+0.99% 10.79B
-2.33%-5.60%-5.43%-10.62% 9.39B
-0.31%+1.02%+21.92%-8.91% 6.67B
+8.78%0.00% - - 6.65B
-0.79%+2.14%+14.43%+79.63% 6.61B
-2.82%-4.26%+34.66%+52.95% 6.37B
Average-0.35%-1.52%+10.22%+14.57%
Weighted average by Cap.-0.90%-2.67%+14.15%+10.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Biotoxtech Co., Ltd.
More charts

Monthly variations

Annual change

2024-12.82%
2023-24.32%
2022+1.50%
2021-47.24%
2020+142.04%
2019-24.43%
2018+18.38%
2017+24.25%
2016+2.73%
2015+76.57%
2014-22.51%
2013-11.75%
2012-37.86%
2011+155.40%
2010-27.98%
2009+197.39%
2008-47.86%
2007-66.71%
  1. Stock Market
  2. Equities
  3. A086040 Stock
  4. Quotes Biotoxtech Co., Ltd.