BIOTOXTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -0.37% |
|
-2.01% | -12.82% |
| 2022 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) dropped from S&P Global BMI Index | CI |
| 2021 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5450 ₩ | 5410 ₩ | 5410 ₩ | 5390 ₩ | 5370 ₩ |
| Volume | 36 848 | 60 395 | 45 274 | 64 994 | 52 220 |
| Change | -0.55% | -0.73% | 0.00% | -0.37% | -0.37% |
| Opening | 5,470.00 | 5,420.00 | 5,440.00 | 5,400.00 | 5,380.00 |
| High | 5,480.00 | 5,470.00 | 5,470.00 | 5,440.00 | 5,400.00 |
| Low | 5,420.00 | 5,410.00 | 5,410.00 | 5,360.00 | 5,350.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.01% | ||
| Current month | -0.92% | ||
| 1 month | -6.45% | ||
| 3 months | -7.25% | ||
| 6 months | -10.50% | ||
| Current year | -12.82% | ||
| 1 year | -28.40% | ||
| 3 years | -50.05% | ||
| 5 years | -23.83% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
52 220
Avg. Volume 20 sessions
207 493
Avg. Volume 20 sessions KRW
1 114 237 410.00
Avg. Volume 20 sessions USD
806 707.88
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
85 365 446 133
Capitalization (USD)
61 804 583
Net sales (KRW)
32 630 975 720
Net sales (USD)
23 624 826
Number of employees
221
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
106 900
Free-Float
67.48 %
Free-Float capitalization (KRW)
57 715 639 555
Free-Float capitalization (USD)
41 786 123
Average Daily Capital Traded
1.31%
Highs and lows
1 week
5 350.00
5 480.00
1 month
5 350.006 020.00
Current year
5 190.007 430.00
1 year
5 190.008 900.00
3 years
5 190.0012 000.00
5 years
4 030.0022 350.00
10 years
2 790.0023 600.00
Indicators
Moving average 5 days
5 406.00
Moving average 20 days
5 463.00
Moving average 50 days
5 578.40
Moving average 100 days
5 769.80
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
34.41
RSI 14 days
39.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.01% | -12.82% | -28.40% | 61.8M | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| +8.78% | 0.00% | - | - | 6.65B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| Average | -0.35% | -1.52% | +10.22% | +14.57% | ||
| Weighted average by Cap. | -0.90% | -2.67% | +14.15% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -24.32% | ||
| 2022 | +1.50% | ||
| 2021 | -47.24% | ||
| 2020 | +142.04% | ||
| 2019 | -24.43% | ||
| 2018 | +18.38% | ||
| 2017 | +24.25% | ||
| 2016 | +2.73% | ||
| 2015 | +76.57% | ||
| 2014 | -22.51% | ||
| 2013 | -11.75% | ||
| 2012 | -37.86% | ||
| 2011 | +155.40% | ||
| 2010 | -27.98% | ||
| 2009 | +197.39% | ||
| 2008 | -47.86% | ||
| 2007 | -66.71% |
- Stock Market
- Equities
- A086040 Stock
- Quotes Biotoxtech Co., Ltd.
