BIOVENTUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 USD | +0.93% |
|
-2.54% | +23.91% |
| May. 07 | Bioventus Inc. Revises Earnings Guidance for the Full-Year 2024 | CI |
| May. 07 | Transcript : Bioventus Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.8 $ | 6.33 $ | 6.47 $ | 6.53 $ |
| Volume | 195 797 | 331 877 | 331 902 | 218 991 |
| Change | -0.87% | -6.91% | +2.21% | +0.93% |
| Opening | 6.82 | 6.62 | 6.44 | 6.44 |
| High | 6.95 | 6.70 | 6.53 | 6.54 |
| Low | 6.65 | 6.22 | 6.09 | 6.30 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.54% | ||
| Current month | -2.39% | ||
| 1 month | +20.93% | ||
| 3 months | +22.98% | ||
| 6 months | +31.92% | ||
| Current year | +23.91% | ||
| 1 year | +140.96% | ||
| 3 years | -64.55% |
Volumes
marketsDaily volume
218 991
Estimated daily volume
218 991
Avg. Volume 20 sessions
315 501
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 060 221.53
Record volume 1
54 220 890
Record volume 2
16 397 240
Record volume 3
4 456 397
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
416 794 339
Net sales (USD)
512 345 000
Number of employees
995
Sales / Employee (USD)
514 920
Free-Float
67.13 %
Free-Float capitalization (USD)
348 976 730
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.09
6.95
1 month
5.277.01
Current year
3.907.01
1 year
2.707.01
3 years
0.8019.94
5 years
0.8019.94
10 years
0.8019.94
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.48
Moving average 50 days
5.36
Moving average 100 days
5.13
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
53.01
RSI 14 days
58.25
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -2.54% | +23.91% | +140.96% | 417M | ||
| +1.00% | -0.48% | -24.49% | -41.21% | 7.36B | ||
| -2.35% | -4.50% | +5.94% | -20.58% | 6.59B | ||
| +3.02% | -1.91% | +18.57% | +24.85% | 5.67B | ||
| -0.18% | -2.17% | -18.57% | -26.05% | 4.73B | ||
| +2.79% | -1.06% | +18.17% | +28.96% | 4.22B | ||
| -3.19% | -5.70% | -23.25% | -20.18% | 3.93B | ||
| +2.48% | -3.47% | -26.73% | -20.84% | 2.77B | ||
| -0.23% | -6.18% | +43.40% | -49.93% | 2.3B | ||
| 0.00% | +0.12% | +1.61% | +3.14% | 2.06B | ||
| +1.43% | +1.07% | +11.32% | +34.00% | 2B | ||
| +2.67% | -0.92% | -45.31% | -47.83% | 1.25B | ||
| -0.54% | -0.90% | -15.10% | -35.98% | 828M | ||
| -4.22% | -5.49% | +18.83% | +43.87% | 797M | ||
| +1.60% | +3.15% | -2.56% | -29.13% | 651M | ||
| -0.08% | -4.44% | -37.40% | -53.09% | 541M | ||
| Average | +0.33% | -1.41% | -3.23% | -4.31% | ||
| Weighted average by Cap. | +0.38% | -1.70% | -3.30% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.gQA384trzYLoDcjZnwKAd6jVR0KfJNkvvEQ5Bdb-nt4.7HhiqdQEu86MP7627jbVR9u6KhqpbqlW7n1UQ_ut7JK2ZnqV_VqfybE8iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.53 | 13,160 | 160,819 |
| 03:59:58 pm | 6.54 | 100 | 147,659 |
| 03:59:58 pm | 6.54 | 100 | 147,559 |
| 03:59:58 pm | 6.52 | 326 | 147,459 |
| 03:59:58 pm | 6.52 | 264 | 147,133 |
| 03:59:54 pm | 6.54 | 100 | 146,869 |
| 03:59:53 pm | 6.53 | 100 | 146,769 |
| 03:59:53 pm | 6.54 | 100 | 146,669 |
| 03:59:51 pm | 6.52 | 100 | 146,569 |
| 03:59:50 pm | 6.52 | 100 | 146,469 |
Monthly variations
Annual change
| 2024 | +23.91% | ||
| 2023 | +101.92% | ||
| 2022 | -81.99% | ||
| 2021 | -24.57% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bioventus Inc.
