BIRKS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.794 USD | -3.99% |
|
+2.39% | -40.43% |
| Jan. 12 | Birks Group Sees 8.1% Increase in Net Sales During Holiday Period | MT |
| Jan. 12 | Birks Group Inc. Reports Its Sales Results for the 8 Week Interim Sales Period Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.7199 $ | 2.8132 $ | 2.91 $ | 2.794 $ |
| Volume | 10 646 | 15 984 | 2 739 | 4 589 |
| Change | +0.39% | +3.43% | +3.44% | -3.99% |
| Opening | 2.81 | 2.77 | 2.73 | 2.82 |
| High | 2.85 | 2.86 | 2.92 | 2.85 |
| Low | 2.66 | 2.58 | 2.71 | 2.75 |
Performance
| 1 day | -3.99% | ||
| 1 week | +2.39% | ||
| Current month | -4.97% | ||
| 1 month | +20.43% | ||
| 3 months | -15.59% | ||
| 6 months | -23.45% | ||
| Current year | -40.43% | ||
| 1 year | -47.28% | ||
| 3 years | -0.92% | ||
| 5 years | +199.79% | ||
| 10 years | +133.42% |
Volumes
marketsDaily volume
4 589
Estimated daily volume
4 589
Avg. Volume 20 sessions
7 905
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
22 086.57
Record volume 1
47 688 850
Record volume 2
34 382 270
Record volume 3
28 445 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 521 777
Net sales (USD)
162 950 000
Number of employees
313
Sales / Employee (USD)
520 607
Free-Float
12.79 %
Free-Float capitalization (USD)
6 694 787
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.58
2.92
1 month
2.163.20
Current year
2.074.80
1 year
2.076.21
3 years
2.0710.02
5 years
0.3210.02
10 years
0.1910.02
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.81
Moving average 50 days
2.78
Moving average 100 days
3.20
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
60.32
RSI 14 days
56.04
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +2.39% | -40.43% | -47.28% | 53.52M | ||
| -0.67% | -0.84% | +27.82% | 0.00% | 98.4B | ||
| +2.47% | +4.29% | -5.71% | +19.01% | 35.97B | ||
| -0.11% | +0.50% | +17.87% | +91.10% | 12.97B | ||
| 0.00% | -1.56% | -18.59% | -35.29% | 12.1B | ||
| -0.21% | -1.96% | +3.01% | +10.51% | 3.92B | ||
| -0.48% | -0.76% | +5.78% | -12.64% | 2.42B | ||
| +1.31% | -1.51% | +7.11% | -6.23% | 2.44B | ||
| +1.35% | -1.75% | -9.47% | +14.82% | 1.45B | ||
| +1.33% | -1.98% | -27.91% | -48.83% | 1.17B | ||
| +0.68% | +6.32% | -21.57% | -50.20% | 1.01B | ||
| -2.28% | -4.46% | -9.82% | -25.72% | 944M | ||
| -3.56% | -5.49% | -40.67% | -28.58% | 917M | ||
| +0.56% | +7.06% | +36.81% | - | 887M | ||
| +0.92% | -5.34% | -19.24% | -25.78% | 675M | ||
| +0.52% | -0.52% | -14.14% | -15.83% | 665M | ||
| Average | -0.14% | -1.01% | -6.82% | -10.73% | ||
| Weighted average by Cap. | +0.11% | +0.53% | +14.06% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a26e2e5ac56d225a39479d14d9.W_iVBh-7rmVBx900jKncNc0RZhPp6kOFXSvuz56dJXs.Nrbdcy3M6jwOrYRruZGWGKBpCGCmpS3hFnGboPvYay8jjdtXeI_mHAK1nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:19 pm | 2.794 | 200 | 2,461 |
| 01:15:04 pm | 2.81 | 100 | 2,261 |
| 01:13:33 pm | 2.75 | 100 | 2,161 |
| 01:13:33 pm | 2.75 | 100 | 2,061 |
| 01:13:33 pm | 2.75 | 100 | 1,961 |
| 12:07:15 pm | 2.81 | 100 | 1,861 |
| 12:07:15 pm | 2.81 | 100 | 1,761 |
| 12:07:15 pm | 2.82 | 200 | 1,661 |
| 11:15:33 am | 2.855 | 1,000 | 1,461 |
| 11:06:07 am | 2.82 | 161 | 461 |
Monthly variations
Annual change
| 2024 | -40.43% | ||
| 2023 | -40.86% | ||
| 2022 | +63.51% | ||
| 2021 | +465.27% | ||
| 2020 | -4.68% | ||
| 2019 | -5.25% | ||
| 2018 | -26.92% | ||
| 2017 | +21.50% | ||
| 2016 | +190.76% | ||
| 2015 | -80.73% | ||
| 2014 | +25.66% | ||
| 2013 | +100.00% | ||
| 2012 | -23.14% | ||
| 2011 | -30.36% | ||
| 2010 | +27.91% | ||
| 2009 | +85.29% | ||
| 2008 | -89.93% | ||
| 2007 | -17.25% | ||
| 2006 | +21.86% | ||
| 2005 | -15.71% |
- Stock Market
- Equities
- BGI Stock
- Quotes Birks Group Inc.
