BIRZEIT PHARMACEUTICALS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | +0.99% |
|
+0.25% | -6.41% |
| Feb. 25 | Birzeit Pharmaceuticals Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 09 | What does the Gotham City report say about Grifols? | RE |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.1 $ | 4.08 $ | 4 $ | 4.05 $ | 4.09 $ |
| Volume | 21 017 | 1 350 | 128 | 898 | 2 353 |
| Change | +∞% | -0.49% | -1.96% | +1.25% | +0.99% |
| Opening | 4.00 | 4.00 | 4.00 | 4.05 | 4.05 |
| High | 4.10 | 4.08 | 4.00 | 4.05 | 4.09 |
| Low | 4.00 | 4.00 | 4.00 | 4.05 | 4.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.25% | ||
| Current month | -2.15% | ||
| 3 months | -3.31% | ||
| 6 months | +2.25% | ||
| Current year | -6.41% | ||
| 1 year | +2.25% | ||
| 3 years | +60.39% | ||
| 5 years | +68.56% | ||
| 10 years | +183.73% |
Volumes
marketsDaily volume
2 353
Avg. Volume 20 sessions
6 386
Avg. Volume 20 sessions USD
26 118.74
Record volume 1
1 425 950
Record volume 2
1 123 730
Record volume 3
1 030 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 548 432
Net sales (USD)
43 126 283
Free-Float
73.92 %
Free-Float capitalization (USD)
117 196 033
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.00
4.09
1 month
3.914.18
Current year
3.914.25
1 year
3.904.46
3 years
2.534.46
5 years
2.354.46
10 years
1.434.46
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.10
Moving average 50 days
4.14
Moving average 100 days
4.14
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
49.68
RSI 14 days
48.87
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.25% | -6.41% | +2.25% | 159M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -0.87% | +1.56% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.19% | +12.92% | +31.67% | 5.66B | ||
| -1.64% | -2.98% | +6.11% | +14.35% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| 0.00% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.07% | -0.03% | +13.56% | +42.50% | ||
| Weighted average by Cap. | -0.19% | +1.60% | +19.39% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -0.91% | ||
| 2022 | +56.11% | ||
| 2021 | +6.72% | ||
| 2020 | +1.31% | ||
| 2019 | +3.70% | ||
| 2018 | -2.24% | ||
| 2017 | +12.50% | ||
| 2016 | +37.14% | ||
| 2015 | +6.06% | ||
| 2014 | +8.91% | ||
| 2013 | +34.07% | ||
| 2012 | 0.00% | ||
| 2011 | -5.79% | ||
| 2010 | -3.96% | ||
| 2009 | -0.26% | ||
| 2008 | -6.17% |
- Stock Market
- Equities
- BPC Stock
- Quotes Birzeit Pharmaceuticals Company
