BISALLOY STEEL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 AUD | -2.66% |
|
-4.19% | +61.23% |
| Apr. 12 | Bisalloy Steel Group Nabs Processed Steel Purchase Order from US Military Shipbuilder | MT |
| Feb. 28 | Bisalloy Steel Group Reports Higher EPS in Fiscal H1, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.76 $ | 3.77 $ | 3.86 $ | 3.76 $ | 3.66 $ |
| Volume | 54 234 | 83 659 | 196 996 | 131 948 | 46 972 |
| Change | -1.57% | +0.27% | +2.39% | -2.59% | -2.66% |
| Opening | 3.78 | 3.75 | 3.77 | 3.86 | 3.76 |
| High | 3.81 | 3.79 | 3.93 | 3.93 | 3.76 |
| Low | 3.70 | 3.63 | 3.77 | 3.74 | 3.63 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.19% | ||
| Current month | +10.24% | ||
| 1 month | +8.28% | ||
| 3 months | +30.25% | ||
| 6 months | +70.23% | ||
| Current year | +61.23% | ||
| 1 year | +90.13% | ||
| 3 years | +266.00% | ||
| 5 years | +293.55% | ||
| 10 years | +1,184.21% |
Volumes
marketsDaily volume
46 972
Estimated daily volume
73 599
Avg. Volume 20 sessions
104 806
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
383 589.96
Avg. Volume 20 sessions USD
255 041.29
Record volume 1
2 546 998
Record volume 2
2 316 770
Record volume 3
1 038 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
183 380 439
Capitalization (USD)
121 925 986
Net sales (AUD)
153 139 000
Net sales (USD)
101 819 058
Free-Float
57.57 %
Free-Float capitalization (AUD)
105 573 115
Free-Float capitalization (USD)
70 193 452
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.63
3.93
1 month
3.233.93
Current year
2.283.93
1 year
1.703.93
3 years
1.003.93
5 years
0.613.93
10 years
0.253.93
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.59
Moving average 50 days
3.21
Moving average 100 days
2.90
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
70.75
RSI 14 days
68.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.19% | +61.23% | +90.13% | 122M | ||
| -0.49% | -1.51% | +2.37% | +28.38% | 26.39B | ||
| 0.00% | -0.14% | +17.88% | +15.16% | 20.94B | ||
| -0.81% | -3.24% | +39.39% | +96.09% | 12.77B | ||
| +1.26% | -2.81% | -10.37% | -17.12% | 11.33B | ||
| +0.59% | -2.36% | +8.90% | -2.43% | 10.59B | ||
| -0.64% | -3.12% | +6.16% | -15.30% | 9.78B | ||
| -0.24% | +5.69% | +25.98% | +98.27% | 8.81B | ||
| -1.16% | -1.61% | +0.64% | +10.96% | 8.49B | ||
| -0.28% | +1.29% | +25.17% | +146.04% | 7.16B | ||
| -1.65% | -1.69% | -10.77% | +8.75% | 6.23B | ||
| -0.04% | -4.73% | +5.16% | +42.26% | 5.55B | ||
| +0.49% | +3.09% | +20.54% | +54.63% | 5.35B | ||
| +0.78% | +2.94% | +21.67% | +161.19% | 5.19B | ||
| -0.19% | +0.39% | +1.17% | +8.09% | 4.98B | ||
| 0.00% | -0.60% | +35.41% | +48.66% | 4.26B | ||
| Average | -0.30% | +0.31% | +15.66% | +48.36% | ||
| Weighted average by Cap. | -0.20% | -0.03% | +11.76% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9f2216eb592f8797a510ee82178._HLYk9r3IP4klX94yYWUlwEBFPx7UWDa1Gze_e2Tomo.hDyI8Y2vWodQwiwIs82t7k5IXpAeHCa3hzW90IXS2xu3OKyqjbZQiXvYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:32:11 pm | 3.66 | 94 | 46,972 |
| 11:32:11 pm | 3.66 | 403 | 46,878 |
| 11:32:11 pm | 3.66 | 182 | 46,475 |
| 11:32:11 pm | 3.66 | 978 | 46,293 |
| 11:21:02 pm | 3.66 | 1 | 45,315 |
| 11:21:02 pm | 3.66 | 39 | 45,314 |
| 11:21:02 pm | 3.66 | 1 | 45,275 |
| 11:21:02 pm | 3.66 | 55 | 45,274 |
| 11:21:02 pm | 3.66 | 2,636 | 45,219 |
| 11:13:06 pm | 3.7 | 167 | 42,583 |
Monthly variations
Annual change
| 2024 | +65.64% | ||
| 2023 | +3.18% | ||
| 2022 | +37.07% | ||
| 2021 | +14.64% | ||
| 2020 | +25.00% | ||
| 2019 | +8.74% | ||
| 2018 | +27.95% | ||
| 2017 | +103.80% | ||
| 2016 | -19.39% | ||
| 2015 | +44.12% | ||
| 2014 | -56.41% | ||
| 2013 | -43.48% | ||
| 2012 | +4.15% | ||
| 2011 | +55.88% | ||
| 2010 | -2.86% | ||
| 2009 | -31.37% | ||
| 2008 | -67.72% | ||
| 2007 | -15.51% | ||
| 2006 | -19.05% | ||
| 2005 | -2.12% | ||
| 2004 | +26.88% | ||
| 2003 | -12.26% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bisalloy Steel Group Limited
