BISICHI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 GBX | 0.00% |
|
-0.62% | -36.86% |
| Apr. 26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| Apr. 26 | Bisichi PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 80.5 p | 80.5 p | 80.5 p | 80.5 p | 80.5 p |
| Volume | 476 | 19 191 | 3 752 | 3 017 | 3 017 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 80.50 | 80.50 | 80.50 | 80.50 | 80.5 |
| High | 85.00 | 85.00 | 85.00 | 82.85 | 82.85 |
| Low | 82.90 | 76.00 | 81.45 | 82.85 | 82.85 |
Performance
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -10.56% | ||
| 3 months | -10.56% | ||
| 6 months | -23.33% | ||
| Current year | -36.86% | ||
| 1 year | -54.65% | ||
| 3 years | +3.87% | ||
| 5 years | -23.33% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
3 017
Estimated daily volume
3 017
Avg. Volume 20 sessions
5 170
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
416 185.00
Avg. Volume 20 sessions USD
416 185.00
Record volume 1
1 500 000
Record volume 2
603 836
Record volume 3
376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 585 123
Capitalization (USD)
10 937 017
Net sales (GBP)
49 253 000
Net sales (USD)
62 745 859
Number of employees
226
Sales / Employee (GBP)
217 934
Sales / Employee (USD)
277 637
Free-Float
38.89 %
Free-Float capitalization (GBX)
3 338 405
Free-Float capitalization (USD)
4 252 962
Average Daily Capital Traded
4.85%
Highs and lows
1 week
76.00
85.00
1 month
76.0095.00
Current year
75.00149.00
1 year
75.00217.00
3 years
62.00508.50
5 years
40.00508.50
10 years
40.00508.50
Indicators
Moving average 5 days
80.60
Moving average 20 days
83.48
Moving average 50 days
84.10
Moving average 100 days
92.03
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
28.80
RSI 14 days
34.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -36.86% | -54.65% | 10.94M | ||
| -3.02% | +1.31% | +44.30% | +48.18% | 118B | ||
| -0.42% | -1.67% | -11.06% | +24.65% | 36.4B | ||
| -0.56% | +0.57% | +27.14% | +49.63% | 35.73B | ||
| -0.28% | -7.03% | +26.69% | +109.25% | 35.24B | ||
| -4.68% | -3.60% | +31.83% | +42.90% | 21.49B | ||
| +0.66% | -5.80% | +22.51% | +29.86% | 21.39B | ||
| -2.07% | -4.14% | -0.64% | +29.82% | 9.18B | ||
| -2.61% | -2.44% | +9.41% | +4.85% | 8.69B | ||
| +4.43% | -4.98% | +150.62% | +437.53% | 7.27B | ||
| -2.32% | -10.08% | +6.19% | +47.04% | 6.72B | ||
| -2.64% | -3.08% | +9.63% | +26.68% | 5.47B | ||
| -1.75% | -6.24% | +24.44% | +31.34% | 5.47B | ||
| -1.24% | -1.13% | +18.82% | +34.63% | 5.43B | ||
| +0.54% | -0.36% | +0.54% | -8.43% | 5.24B | ||
| -1.09% | -7.17% | +14.29% | +24.20% | 5.22B | ||
| Average | -1.07% | -1.63% | +21.12% | +54.84% | ||
| Weighted average by Cap. | -1.67% | +0.49% | +28.98% | +55.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c009da7d39a244681d5a758d.93eoIz2U0kUhcH88O5ZpeuCWJdc1MOr0a7jCbR0rrgo.pj_DFgms5DJgRDdMDdkED6PCCPoDdZzHIeH1LFdC7D2SJOZaZMblLHM6Mg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.86% | ||
| 2023 | -58.20% | ||
| 2022 | +238.89% | ||
| 2021 | +50.00% | ||
| 2020 | -45.45% | ||
| 2019 | +22.22% | ||
| 2018 | +27.66% | ||
| 2017 | -4.08% | ||
| 2016 | -5.16% | ||
| 2015 | -2.52% | ||
| 2014 | -27.73% | ||
| 2013 | 0.00% | ||
| 2012 | -24.14% | ||
| 2011 | -27.50% | ||
| 2010 | +14.29% | ||
| 2009 | +25.00% | ||
| 2008 | -47.17% | ||
| 2007 | +8.83% | ||
| 2006 | +1.46% | ||
| 2005 | +13.21% | ||
| 2004 | +182.67% | ||
| 2003 | +117.39% | ||
| 2002 | -8.00% | ||
| 2001 | +8.70% | ||
| 2000 | +16.95% | ||
| 1999 | +9.26% | ||
| 1998 | -16.92% | ||
| 1997 | +22.64% | ||
| 1996 | -11.67% | ||
| 1995 | -11.76% | ||
| 1994 | -5.56% | ||
| 1993 | +100.00% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- BISI Stock
- Quotes Bisichi PLC
