BIT DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 USD | +0.40% |
|
-6.99% | -40.19% |
| May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
| May. 16 | Transcript : Bit Digital, Inc., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.57 $ | 2.38 $ | 2.52 $ | 2.53 $ |
| Volume | 9 282 278 | 5 930 460 | 5 778 220 | 5 801 631 |
| Change | -5.51% | -7.39% | +5.88% | +0.40% |
| Opening | 2.72 | 2.61 | 2.43 | 2.52 |
| High | 2.81 | 2.63 | 2.60 | 2.69 |
| Low | 2.56 | 2.37 | 2.39 | 2.47 |
Performance
| 1 day | +0.40% | ||
| 1 week | -6.99% | ||
| Current month | +24.32% | ||
| 1 month | +9.52% | ||
| 3 months | -9.32% | ||
| 6 months | -1.17% | ||
| Current year | -40.19% | ||
| 1 year | -8.66% | ||
| 3 years | -70.06% | ||
| 5 years | -31.62% |
Volumes
marketsDaily volume
5 842 812
Estimated daily volume
5 842 812
Avg. Volume 20 sessions
6 576 724
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
16 639 111.72
Record volume 1
209 773 900
Record volume 2
137 739 300
Record volume 3
90 736 480
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
304 929 477
Net sales (USD)
44 916 130
Number of employees
24
Sales / Employee (USD)
1 871 505
Free-Float
99.07 %
Free-Float capitalization (USD)
302 403 867
Average Daily Capital Traded
5.46%
Highs and lows
1 week
2.37
2.69
1 month
1.892.81
Current year
1.764.85
1 year
1.765.27
3 years
0.5320.74
5 years
0.2833.00
10 years
0.2833.00
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.28
Moving average 50 days
2.28
Moving average 100 days
2.53
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
57.53
RSI 14 days
56.30
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -6.99% | -40.19% | -8.66% | 305M | ||
| -2.26% | -2.90% | -11.75% | +132.14% | 5.79B | ||
| -5.03% | -2.58% | -15.62% | - | 3.28B | ||
| -0.29% | -2.54% | -33.16% | -5.31% | 2.99B | ||
| -2.20% | -0.50% | -3.15% | +67.36% | 1.27B | ||
| -0.86% | -5.15% | -31.03% | - | 839M | ||
| +5.24% | +18.04% | -21.82% | +98.03% | 836M | ||
| +0.83% | +3.38% | -38.03% | +19.34% | 719M | ||
| 0.00% | +1.47% | -13.75% | +38.00% | 691M | ||
| +0.22% | +4.52% | -31.45% | -41.74% | 618M | ||
| +4.14% | -4.86% | -67.74% | -66.71% | 551M | ||
| -0.83% | +1.99% | -39.77% | -11.79% | 293M | ||
| 0.00% | -8.33% | -62.07% | +26.44% | 81.19M | ||
| -7.04% | -3.71% | +0.53% | +6.06% | 53.83M | ||
| -1.14% | -18.24% | - | - | 51.64M | ||
| +5.00% | +1.94% | -85.22% | -92.60% | 51.24M | ||
| Average | +0.05% | -0.83% | -32.95% | +12.35% | ||
| Weighted average by Cap. | -0.30% | -0.79% | -21.43% | +62.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.IKkh-pTZysNeFDEZYnQr8j8keuARRPfEWZi6_GWuWUU.VIRRotWpkLoTdwYpLzVOnFpNKqN7csGxMP_omwedYSlh-0eVoouMpBxhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.53 | 128,506 | 5,536,731 |
| 03:59:59 pm | 2.54 | 100 | 5,408,225 |
| 03:59:59 pm | 2.54 | 100 | 5,408,125 |
| 03:59:57 pm | 2.54 | 126 | 5,408,025 |
| 03:59:56 pm | 2.54 | 183 | 5,407,899 |
| 03:59:56 pm | 2.54 | 229 | 5,407,716 |
| 03:59:55 pm | 2.54 | 100 | 5,407,487 |
| 03:59:53 pm | 2.535 | 167 | 5,407,387 |
| 03:59:52 pm | 2.54 | 100 | 5,407,220 |
| 03:59:52 pm | 2.54 | 649 | 5,407,120 |
Monthly variations
Annual change
| 2024 | -40.19% | ||
| 2023 | +605.00% | ||
| 2022 | -90.13% | ||
| 2021 | -72.25% | ||
| 2020 | +5,382.98% | ||
| 2019 | -93.85% | ||
| 2018 | +40.69% |
- Stock Market
- Equities
- BTBT Stock
- Quotes Bit Digital, Inc.
