BITFRONTIER CAPITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0052 USD | -14.75% |
|
-50.94% | -42.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0064 $ | 0.0061 $ | 0.0052 $ |
| Volume | 1 253 227 | 299 700 | 259 000 | 1 625 325 |
| Change | 0.00% | -1.54% | -4.69% | -14.75% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -14.75% | ||
| 1 week | -50.94% | ||
| Current month | -65.33% | ||
| 1 month | -65.33% | ||
| 3 months | -42.86% | ||
| 6 months | -35.00% | ||
| Current year | -42.86% | ||
| 1 year | -62.32% | ||
| 3 years | -95.27% | ||
| 5 years | -73.87% | ||
| 10 years | +2,500.00% |
Volumes
marketsDaily volume
1 625 325
Estimated daily volume
1 625 325
Avg. Volume 20 sessions
616 158
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
3 204.02
Record volume 1
49 341 880
Record volume 2
43 749 800
Record volume 3
34 399 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 022 009
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 807 647
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.15
5 years
0.000.54
10 years
0.000.54
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+17.31%
Price spread / (MMA20)
+119.23%
Price spread / (MMA50)
+169.23%
Price spread / (MMA100)
+117.31%
STIM
RSI 9 days
23.45
RSI 14 days
29.82
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.75% | -50.94% | -42.86% | -62.32% | 2.02M | ||
| -0.33% | 0.00% | +15.59% | +146.65% | 6.97B | ||
| -2.96% | +5.86% | -13.82% | +274.29% | 864M | ||
| -1.74% | +2.63% | -28.95% | +27.00% | 717M | ||
| +0.21% | -2.31% | +126.67% | +732.17% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,588.11% | 484M | ||
| -7.51% | -30.43% | -52.94% | -52.94% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -36.29% | 105M | ||
| 0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
| Average | -1.54% | -5.02% | +10.41% | +261.29% | ||
| Weighted average by Cap. | -0.90% | +0.12% | +23.18% | +242.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
328dba1e09f679001bc53e84c4e19619.HzhhgMAj1ET31n4mCExc1gIu1ra8Xg_mM2hdaiWcVFY.aFY7zolRsxTBnDUffX07t3dE5PzZDk6oViYJIV2qATVYdhLK7VCgDYSmRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:54 pm | 0.0052 | 190,000 | 3,250,650 |
| 02:13:54 pm | 0.0052 | 190,000 | 3,060,650 |
| 01:28:30 pm | 0.005 | 10,000 | 2,870,650 |
| 01:28:30 pm | 0.005 | 10,000 | 2,860,650 |
| 01:28:26 pm | 0.005 | 10,000 | 2,850,650 |
| 01:28:26 pm | 0.005 | 10,000 | 2,840,650 |
| 01:24:02 pm | 0.005 | 2,600 | 2,830,650 |
| 01:24:02 pm | 0.005 | 2,600 | 2,828,050 |
| 01:23:55 pm | 0.005 | 20,300 | 2,825,450 |
| 01:23:55 pm | 0.005 | 20,300 | 2,805,150 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -27.78% | ||
| 2022 | -60.63% | ||
| 2021 | 0.00% | ||
| 2020 | +166.67% | ||
| 2019 | +26.32% | ||
| 2018 | -32.14% | ||
| 2017 | +13,900.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -99.99% | ||
| 2010 | -68.75% | ||
| 2009 | -93.85% | ||
| 2008 | -83.33% |
- Stock Market
- Equities
- BFCH Stock
- Quotes BitFrontier Capital Holdings, Inc.
