BITROS HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 EUR | -6.25% |
|
-4.26% | -13.46% |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bitros Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.48 € | 0.48 € | 0.45 € |
| Volume | 97 | 1 920 | 0 | 5 280 |
| Change | 0.00% | +2.13% | 0.00% | -6.25% |
| Opening | 0.43 | 0.47 | 0.48 | 0.45 |
| High | 0.47 | 0.48 | 0.48 | 0.45 |
| Low | 0.43 | 0.47 | 0.48 | 0.45 |
Performance
| 1 day | -6.25% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 1 month | -10.00% | ||
| 3 months | -21.74% | ||
| 6 months | -15.09% | ||
| Current year | -13.46% | ||
| 1 year | -14.29% | ||
| 3 years | +17.80% | ||
| 5 years | +305.41% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
5 280
Estimated daily volume
5 280
Avg. Volume 20 sessions
1 461
Daily volume ratio
3.61
Avg. Volume 20 sessions
657.45
Avg. Volume 20 sessions USD
714.48
Record volume 1
881 081
Record volume 2
744 655
Record volume 3
736 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 132 045
Capitalization (USD)
7 750 679
Net sales (EUR)
8 959 737
Net sales (USD)
9 736 905
Number of employees
25
Sales / Employee (EUR)
358 389
Sales / Employee (USD)
389 476
Free-Float
22.16 %
Free-Float capitalization (EUR)
1 580 347
Free-Float capitalization (USD)
1 717 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.48
1 month
0.430.50
Current year
0.430.76
1 year
0.380.76
3 years
0.320.83
5 years
0.080.83
10 years
0.080.83
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+23.98%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
43.03
RSI 14 days
37.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -4.26% | -13.46% | -14.29% | 7.75M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.63% | +0.12% | +0.37% | +24.49% | ||
| Weighted average by Cap. | -0.28% | +0.19% | +1.41% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684fd56a32c7.q7CpyU-72CmY4Q7ufVZGa_djHF-IavYmmlujcXjCEhU.zPHj_3vvmmz000WtUDx2KqNVTm_dKIJH8BWUQDehRmz44MOCG4ifGNmTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:01 am | 0.45 | 30 | 5,280 |
| 10:09:56 am | 0.45 | 300 | 5,250 |
| 10:09:56 am | 0.45 | 4,700 | 4,950 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +1.96% | ||
| 2022 | -29.17% | ||
| 2021 | +295.60% | ||
| 2020 | +32.85% | ||
| 2019 | -2.14% | ||
| 2018 | -29.29% | ||
| 2017 | +4.21% | ||
| 2016 | -16.30% | ||
| 2015 | +41.88% | ||
| 2014 | -69.81% | ||
| 2013 | -12.97% | ||
| 2012 | +27.14% | ||
| 2011 | -2.24% | ||
| 2010 | -49.48% | ||
| 2009 | -28.15% | ||
| 2008 | -52.46% | ||
| 2007 | -1.73% | ||
| 2006 | +42.36% | ||
| 2005 | -35.76% | ||
| 2004 | +17.04% | ||
| 2003 | +42.11% | ||
| 2002 | -39.49% | ||
| 2001 | -22.75% | ||
| 2000 | -71.05% | ||
| 1999 | +102.48% | ||
| 1998 | +244.90% | ||
| 1997 | +34.41% | ||
| 1996 | -50.87% | ||
| 1995 | +20.08% | ||
| 1994 | -25.04% | ||
| 1993 | +48.94% |
- Stock Market
- Equities
- MPITR Stock
- Quotes Bitros Holding S.A.
