BIZCONF TELECOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 CNY | +0.54% |
|
-5.86% | -27.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 13.23 ¥ | 12.96 ¥ | 13.17 ¥ | 12.95 ¥ | 13.02 ¥ |
| Volume | 6 541 900 | 4 919 900 | 4 301 900 | 3 279 200 | 3 070 200 |
| Change | -4.34% | -2.04% | +1.62% | -1.67% | +0.54% |
| Opening | 13.85 | 13.20 | 12.88 | 13.17 | 12.82 |
| High | 13.88 | 13.37 | 13.22 | 13.24 | 13.34 |
| Low | 13.20 | 12.93 | 12.66 | 12.82 | 12.82 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.86% | ||
| Current month | -15.12% | ||
| 1 month | -10.08% | ||
| 3 months | -16.32% | ||
| 6 months | -31.33% | ||
| Current year | -27.10% | ||
| 1 year | -37.55% | ||
| 3 years | -50.87% | ||
| 5 years | -46.40% |
Volumes
marketsDaily volume
3 070 200
Avg. Volume 20 sessions
5 659 257
Avg. Volume 20 sessions CNY
73 683 526.14
Avg. Volume 20 sessions USD
10 180 926.49
Record volume 1
38 987 150
Record volume 2
35 073 100
Record volume 3
33 293 610
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 577 201 982
Capitalization (USD)
356 094 575
Net sales (CNY)
454 706 440
Net sales (USD)
62 827 244
Number of employees
525
Sales / Employee (CNY)
866 108
Sales / Employee (USD)
119 671
Free-Float
58.01 %
Free-Float capitalization (CNY)
1 495 072 446
Free-Float capitalization (USD)
206 575 655
Average Daily Capital Traded
2.86%
Highs and lows
1 week
12.66
13.37
1 month
12.6615.29
Current year
7.4018.20
1 year
7.4022.50
3 years
7.4036.70
5 years
7.4086.35
10 years
6.4786.35
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.89
Moving average 50 days
13.54
Moving average 100 days
14.27
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
42.11
RSI 14 days
45.56
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.86% | -27.10% | -37.55% | 356M | ||
| -0.81% | -3.61% | +25.34% | +16.38% | 440B | ||
| -0.87% | +2.17% | +33.39% | +65.26% | 282B | ||
| -0.34% | +2.00% | +5.36% | +72.71% | 136B | ||
| +0.19% | +4.25% | +8.01% | +37.18% | 93.07B | ||
| +0.18% | -2.84% | +25.72% | +17.18% | 90.21B | ||
| -0.79% | +1.48% | +62.28% | +106.03% | 60.99B | ||
| -0.98% | +0.32% | +11.99% | +70.53% | 45.69B | ||
| -1.69% | -1.34% | +22.96% | +24.08% | 36.7B | ||
| -1.31% | -7.23% | -9.03% | +1.07% | 32.73B | ||
| -1.57% | +0.02% | +11.53% | +69.23% | 28.78B | ||
| -1.50% | -3.32% | +46.00% | +170.16% | 19B | ||
| +1.56% | -0.67% | +3.31% | +36.32% | 16.12B | ||
| -2.99% | -4.48% | -19.43% | -22.70% | 14.02B | ||
| +0.26% | +0.18% | +1.60% | +45.20% | 13.13B | ||
| -2.53% | +4.10% | - | - | 9.42B | ||
| Average | -0.80% | -0.92% | +13.46% | +44.74% | ||
| Weighted average by Cap. | -0.70% | -0.96% | +23.12% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.10% | ||
| 2023 | +15.15% | ||
| 2022 | -47.69% | ||
| 2021 | -25.99% | ||
| 2020 | +57.04% | ||
| 2019 | +49.62% | ||
| 2018 | -14.44% | ||
| 2017 | +156.76% |
- Stock Market
- Equities
- 300578 Stock
- Quotes BizConf Telecom Co.,Ltd.
