BJ'S WHOLESALE CLUB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.98 USD | -1.67% |
|
-3.48% | +10.98% |
| May. 03 | Bj's Wholesale Club Holdings Insider Sold Shares Worth $825,245, According to a Recent SEC Filing | MT |
| Apr. 30 | BJ?s Wholesale Club Announces Newest Locations in Florida and New York | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.68 $ | 75.25 $ | 75.24 $ | 73.98 $ |
| Volume | 2 192 922 | 1 418 285 | 2 055 684 | 1 261 856 |
| Change | -1.13% | +0.76% | -0.01% | -1.67% |
| Opening | 75.39 | 74.51 | 75.18 | 75.30 |
| High | 76.44 | 75.79 | 76.10 | 75.71 |
| Low | 74.67 | 74.07 | 74.20 | 73.93 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.48% | ||
| Current month | -0.94% | ||
| 1 month | -2.70% | ||
| 3 months | +14.68% | ||
| 6 months | +7.59% | ||
| Current year | +10.98% | ||
| 1 year | +0.71% | ||
| 3 years | +65.02% | ||
| 5 years | +160.04% |
Volumes
marketsDaily volume
1 261 856
Estimated daily volume
1 261 856
Avg. Volume 20 sessions
1 874 097
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
138 645 696.06
Record volume 1
25 025 230
Record volume 2
24 970 230
Record volume 3
21 172 645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 836 466 764
Net sales (USD)
19 968 689 000
Number of employees
34 000
Sales / Employee (USD)
587 314
Free-Float
89.09 %
Free-Float capitalization (USD)
9 736 711 096
Average Daily Capital Traded
1.41%
Highs and lows
1 week
73.93
76.89
1 month
71.8180.42
Current year
64.0680.42
1 year
60.3380.42
3 years
43.0880.42
5 years
18.8480.42
10 years
18.8480.42
Indicators
Moving average 5 days
74.94
Moving average 20 days
75.85
Moving average 50 days
75.01
Moving average 100 days
70.73
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
48.25
RSI 14 days
49.77
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.48% | +10.98% | +0.71% | 9.84B | ||
| +1.56% | +2.02% | +12.70% | +51.71% | 330B | ||
| -0.05% | -4.07% | +10.97% | +3.61% | 73.11B | ||
| +1.34% | -3.19% | -10.10% | -10.28% | 65.97B | ||
| +1.24% | +0.93% | +22.21% | +41.80% | 23.68B | ||
| -0.03% | -1.13% | +9.66% | +44.10% | 14.4B | ||
| +1.53% | +4.72% | +23.15% | -13.64% | 9.55B | ||
| +0.89% | -1.17% | -6.89% | +7.81% | 6.56B | ||
| +2.92% | +3.14% | +1.20% | +15.45% | 4.71B | ||
| -0.86% | -0.83% | -26.61% | -51.36% | 2.74B | ||
| -3.96% | +1.18% | - | - | 2.12B | ||
| +0.36% | -3.41% | +4.60% | +13.03% | 1.35B | ||
| +0.14% | -1.88% | +3.56% | -4.47% | 776M | ||
| +1.13% | -1.64% | +19.77% | +15.51% | 314M | ||
| -0.55% | +3.46% | -53.92% | -58.06% | 106M | ||
| -0.25% | +2.93% | -35.63% | -34.69% | 79.43M | ||
| Average | +0.23% | +0.13% | -0.96% | +1.42% | ||
| Weighted average by Cap. | +1.17% | +0.34% | +9.60% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e5134c841eaf4a6c11a6.FBg7A-wrBh0_34RrbYtCbwKTk4d69MDZhaztrQSr4Z8.YHJjLpRGXkVgpd4TPPoaG3bX_NEMsvnv1Mabwmj_r8xjXlMumnhfLVbn3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.98 | 147,205 | 891,045 |
| 03:59:59 pm | 73.98 | 1,000 | 743,840 |
| 03:59:59 pm | 73.98 | 4,054 | 742,840 |
| 03:59:59 pm | 73.99 | 200 | 738,786 |
| 03:59:59 pm | 73.99 | 100 | 738,586 |
| 03:59:58 pm | 73.96 | 200 | 738,486 |
| 03:59:58 pm | 73.97 | 1,000 | 738,286 |
| 03:59:58 pm | 73.96 | 176 | 737,286 |
| 03:59:57 pm | 73.96 | 225 | 737,110 |
| 03:59:57 pm | 73.96 | 100 | 736,885 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
