BK TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | +1.01% |
|
+10.28% | +14.07% |
| May. 09 | Transcript : BK Technologies Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (BKTI) BK TECHNOLOGIES CORPORATION Reports Q1 Adjusted EPS $0.30 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.7 $ | 13.81 $ | 13.95 $ |
| Volume | 40 075 | 20 547 | 13 770 | 18 673 |
| Change | +4.78% | +0.88% | +0.80% | +1.01% |
| Opening | 12.97 | 13.42 | 13.58 | 13.81 |
| High | 13.64 | 13.70 | 13.86 | 14.24 |
| Low | 12.97 | 13.37 | 13.58 | 13.53 |
Performance
| 1 day | +1.01% | ||
| 1 week | +10.28% | ||
| Current month | -0.76% | ||
| 1 month | +4.42% | ||
| 3 months | +18.44% | ||
| 6 months | +7.61% | ||
| Current year | +14.07% | ||
| 1 year | +6.57% | ||
| 3 years | -28.28% | ||
| 5 years | -31.78% | ||
| 10 years | -20.74% |
Volumes
marketsDaily volume
18 673
Estimated daily volume
18 673
Avg. Volume 20 sessions
55 556
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
775 006.20
Record volume 1
1 455 100
Record volume 2
1 362 811
Record volume 3
720 280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
49 239 482
Net sales (USD)
74 094 000
Number of employees
145
Sales / Employee (USD)
510 993
Free-Float
69.72 %
Free-Float capitalization (USD)
37 654 481
Average Daily Capital Traded
1.57%
Highs and lows
1 week
12.97
14.24
1 month
12.3615.32
Current year
11.0616.58
1 year
8.7916.85
3 years
7.9520.00
5 years
5.8527.50
10 years
5.8533.75
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.67
Moving average 50 days
13.72
Moving average 100 days
12.94
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
53.92
RSI 14 days
51.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +10.28% | +14.07% | +6.57% | 49.24M | ||
| -0.35% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.06% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -5.70% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +10.56% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -0.30% | -1.98% | +7.78% | +24.20% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | +0.10% | +2.41% | +20.32% | +22.50% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a80165d.qMGdyRSlQKfwFvT45_rva2LN6HMBetycRPMv6ASmgbE.67mlm2DXEIqCc8eyrpSMICefm0BuFpvUc5BDiV6R0uf3u8yoQ8J48ZRTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.95 | 242 | 11,787 |
| 03:59:58 pm | 14.19 | 100 | 11,545 |
| 03:58:57 pm | 14.07 | 200 | 11,445 |
| 03:58:33 pm | 13.98 | 108 | 11,245 |
| 03:52:54 pm | 14.09 | 134 | 11,137 |
| 03:52:16 pm | 13.97 | 100 | 11,003 |
| 03:51:45 pm | 13.95 | 132 | 10,903 |
| 03:48:08 pm | 14.24 | 108 | 10,771 |
| 03:39:59 pm | 13.99 | 100 | 10,663 |
| 03:39:54 pm | 14.09 | 100 | 10,563 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -26.33% | ||
| 2022 | +37.75% | ||
| 2021 | -20.46% | ||
| 2020 | -2.26% | ||
| 2019 | -17.33% | ||
| 2018 | +5.63% | ||
| 2017 | -25.26% | ||
| 2016 | +20.56% | ||
| 2015 | -17.92% | ||
| 2014 | +42.43% | ||
| 2013 | +100.60% | ||
| 2012 | +52.73% | ||
| 2011 | -38.89% | ||
| 2010 | -42.68% | ||
| 2009 | +324.32% | ||
| 2008 | -76.51% | ||
| 2007 | -47.50% | ||
| 2006 | -17.92% | ||
| 2005 | +224.89% | ||
| 2004 | +45.16% | ||
| 2003 | +216.33% | ||
| 2002 | -53.33% | ||
| 2001 | +158.46% | ||
| 2000 | -87.00% | ||
| 1999 | +104.08% | ||
| 1998 | -79.75% | ||
| 1997 | +124.07% | ||
| 1996 | -20.59% | ||
| 1995 | -12.82% | ||
| 1994 | -15.22% | ||
| 1993 | +12.20% | ||
| 1992 | -10.87% | ||
| 1991 | +666.67% | ||
| 1990 | -36.84% | ||
| 1989 | -15.56% | ||
| 1988 | +40.63% | ||
| 1987 | -57.89% | ||
| 1986 | -62.75% | ||
| 1985 | -17.74% | ||
| 1984 | -48.33% | ||
| 1983 | -38.14% |
- Stock Market
- Equities
- BKTI Stock
- Quotes BK Technologies Corporation