BLACK BOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.2 INR | 0.00% |
|
+11.76% | -15.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 236.95 ₹ | 240.65 ₹ | 234.95 ₹ | 246.2 ₹ |
| Volume | 9 629 | 11 072 | 7 238 | 1 594 |
| Change | +2.66% | +1.56% | -2.37% | +4.79% |
| Opening | 234.00 | 241.90 | 244.00 | 239.70 |
| High | 239.40 | 244.50 | 244.00 | 246.65 |
| Low | 230.90 | 236.10 | 234.00 | 238.70 |
Performance
| 1 week | +11.76% | ||
| Current month | +2.63% | ||
| 1 month | -8.48% | ||
| 3 months | -9.92% | ||
| 6 months | -0.18% | ||
| Current year | -15.60% | ||
| 1 year | +81.63% | ||
| 3 years | -6.02% | ||
| 5 years | +1,137.19% | ||
| 10 years | +2,142.26% |
Volumes
marketsDaily volume
1 585
Estimated daily volume
1 585
Avg. Volume 20 sessions
10 779
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
2 653 789.80
Avg. Volume 20 sessions USD
31 885.28
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 331 944 569
Capitalization (USD)
496 603 314
Net sales (INR)
62 875 600 000
Net sales (USD)
755 450 334
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 803
Free-Float
21.55 %
Free-Float capitalization (INR)
8 907 109 168
Free-Float capitalization (USD)
107 018 917
Average Daily Capital Traded
0.01%
Highs and lows
1 week
226.00
246.65
1 month
210.35275.50
Current year
210.10309.00
1 year
120.15309.00
3 years
84.40309.00
5 years
15.01354.20
10 years
9.20354.20
Indicators
Moving average 5 days
231.10
Moving average 20 days
249.74
Moving average 50 days
256.58
Moving average 100 days
258.87
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
49.61
RSI 14 days
47.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | -15.60% | +81.63% | 497M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.03% | +1.38% | +11.19% | +38.60% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.10% | +0.87% | +9.99% | +25.67% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.78% | +4.59% | +1.82% | -2.65% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | -0.04% | +1.78% | +0.46% | +29.72% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +1.25% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505.gihkZkAdzDru_5kECJMIqSU6b_BaRKJ9U4vzIPMAtao.9UUyUyZZk1jers1PPuFRwXJoW4gsPOwtIP6_ToJ45sLddz5TGXWWar7O8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 234 | 292 | 7,238 |
| 05:59:18 am | 236.8 | 1 | 6,946 |
| 05:58:33 am | 235 | 1 | 6,945 |
| 05:58:01 am | 236.4 | 1 | 6,944 |
| 05:54:07 am | 237.5 | 100 | 6,943 |
| 05:54:06 am | 237 | 1 | 6,843 |
| 05:53:19 am | 237.5 | 105 | 6,842 |
| 05:52:50 am | 235.8 | 14 | 6,737 |
| 05:51:45 am | 234.1 | 1 | 6,723 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | +117.85% | ||
| 2022 | -18.31% | ||
| 2021 | +10.46% | ||
| 2020 | +409.41% | ||
| 2019 | +96.43% | ||
| 2018 | -42.45% | ||
| 2017 | +43.49% | ||
| 2016 | -5.22% | ||
| 2015 | +18.44% | ||
| 2014 | +17.22% | ||
| 2013 | -65.03% | ||
| 2012 | +213.24% | ||
| 2011 | -48.90% | ||
| 2010 | +29.23% | ||
| 2009 | +109.78% | ||
| 2008 | -70.19% | ||
| 2007 | +33.70% | ||
| 2006 | -54.06% | ||
| 2005 | +63.28% | ||
| 2004 | +20.46% | ||
| 2003 | +68.77% | ||
| 2002 | +106.92% | ||
| 2001 | -8.51% | ||
| 2000 | -51.91% | ||
| 1999 | +280.56% | ||
| 1998 | +13.11% | ||
| 1997 | -0.66% | ||
| 1996 | -55.81% | ||
| 1995 | -7.03% |
- Stock Market
- Equities
- BBOX Stock
- Quotes Black Box Limited
