BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.6 USD | +1.28% |
|
+1.94% | +3.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 53.86 $ | 54.98 $ | 54.9 $ | 55.6 $ |
| Volume | 460 316 | 582 930 | 712 641 | 358 189 |
| Change | -0.63% | +2.08% | -0.15% | +1.28% |
| Opening | 54.40 | 54.13 | 54.66 | 55.06 |
| High | 54.62 | 55.00 | 55.14 | 56.17 |
| Low | 53.83 | 54.13 | 54.20 | 54.68 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.94% | ||
| Current month | +1.28% | ||
| 1 month | +3.27% | ||
| 3 months | +5.80% | ||
| 6 months | +14.78% | ||
| Current year | +3.06% | ||
| 1 year | -14.95% | ||
| 3 years | -19.40% | ||
| 5 years | -22.85% | ||
| 10 years | -3.82% |
Volumes
marketsDaily volume
358 189
Estimated daily volume
358 189
Avg. Volume 20 sessions
451 276
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
25 090 945.60
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 749 095 361
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.34 %
Free-Float capitalization (USD)
3 727 952 602
Average Daily Capital Traded
0.67%
Highs and lows
1 week
53.83
56.17
1 month
50.7356.17
Current year
49.3456.17
1 year
46.4366.85
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
54.71
Moving average 20 days
53.51
Moving average 50 days
53.00
Moving average 100 days
52.99
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
64.12
RSI 14 days
60.44
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.94% | +3.06% | -14.95% | 3.75B | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.67% | -0.42% | -0.28% | -7.58% | 48.82B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.26B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.69B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.45B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| Average | +0.50% | -0.01% | +2.43% | +3.49% | ||
| Weighted average by Cap. | +0.44% | -1.74% | +4.69% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cd6569e3c.ifDMIY4AQuoqXTqK2b88c8svi3E8GIEVqcmDmJVRsBY.-KLhGMY4KLhlDmLfm_RdO49L-QNuKfZ33K-17cdl0XLhpOF43UUJuE9wXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.6 | 67,346 | 196,496 |
| 03:59:59 pm | 55.61 | 102 | 129,150 |
| 03:59:59 pm | 55.67 | 1,100 | 129,048 |
| 03:59:58 pm | 55.63 | 100 | 127,948 |
| 03:59:58 pm | 55.63 | 100 | 127,848 |
| 03:59:57 pm | 55.63 | 100 | 127,748 |
| 03:59:57 pm | 55.63 | 100 | 127,648 |
| 03:59:57 pm | 55.64 | 100 | 127,548 |
| 03:59:56 pm | 55.63 | 111 | 127,448 |
| 03:59:56 pm | 55.64 | 100 | 127,337 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
