BLACK STONE MINERALS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -1.05% |
|
+2.23% | +0.63% |
| May. 07 | Transcript : Black Stone Minerals, L.P., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Sector Update: Energy Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 15.94 $ | 16.23 $ | 16.23 $ | 16.06 $ |
| Volume | 549 211 | 599 059 | 313 214 | 332 757 |
| Change | +0.31% | +1.82% | 0.00% | -1.05% |
| Opening | 15.90 | 16.06 | 16.25 | 16.16 |
| High | 16.18 | 16.38 | 16.31 | 16.22 |
| Low | 15.87 | 15.98 | 16.12 | 16.06 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.23% | ||
| Current month | +0.69% | ||
| 1 month | +3.48% | ||
| 3 months | +5.52% | ||
| 6 months | -7.17% | ||
| Current year | +0.63% | ||
| 1 year | -2.07% | ||
| 3 years | +62.39% | ||
| 5 years | -5.86% |
Volumes
marketsDaily volume
332 792
Estimated daily volume
332 792
Avg. Volume 20 sessions
542 819
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 717 673.14
Record volume 1
17 631 209
Record volume 2
3 809 883
Record volume 3
3 222 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 419 703 522
Net sales (USD)
592 216 000
Free-Float
78.7 %
Free-Float capitalization (USD)
2 691 433 218
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.87
16.38
1 month
15.5916.92
Current year
14.8816.92
1 year
14.8818.55
3 years
9.4720.24
5 years
4.0420.24
10 years
4.0420.24
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.12
Moving average 50 days
15.99
Moving average 100 days
15.94
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
55.34
RSI 14 days
53.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.23% | +0.63% | -2.07% | 3.42B | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 297B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| +0.31% | -0.31% | +48.15% | +49.30% | 124B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.33B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.63B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.36B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.85B | ||
| -0.36% | +0.04% | -10.11% | -19.38% | 35.61B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.28B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.64B | ||
| +0.21% | +1.08% | +0.21% | +9.84% | 25.14B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 21.16B | ||
| -1.23% | +0.96% | +26.62% | +60.66% | 19.8B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.51B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.42B | ||
| Average | -0.33% | -0.01% | +11.45% | +17.28% | ||
| Weighted average by Cap. | +0.20% | -0.99% | +13.16% | +17.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a26b30e2fdfb0dc8b16d06b1c09cf32.3z6xf-vzcBq9vUfDN_4wdJ9hv9YZoSl7oJgEe6RsbOM.vl3TSbOAJHTZ-QTyUM1nMOwK9rpOknwkz6tROP1YFrKAWNQsgIMXdPLvAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.06 | 47,869 | 257,939 |
| 03:59:59 pm | 16.06 | 1,400 | 210,070 |
| 03:59:58 pm | 16.06 | 700 | 208,670 |
| 03:59:58 pm | 16.06 | 1,000 | 207,970 |
| 03:59:57 pm | 16.06 | 1,100 | 206,970 |
| 03:59:55 pm | 16.06 | 1,000 | 205,870 |
| 03:59:53 pm | 16.06 | 117 | 204,870 |
| 03:59:53 pm | 16.07 | 100 | 204,753 |
| 03:59:52 pm | 16.07 | 148 | 204,653 |
| 03:59:52 pm | 16.07 | 200 | 204,505 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -5.39% | ||
| 2022 | +63.31% | ||
| 2021 | +54.64% | ||
| 2020 | -47.48% | ||
| 2019 | -17.83% | ||
| 2018 | -13.71% | ||
| 2017 | -4.47% | ||
| 2016 | +30.15% | ||
| 2015 | -20.89% |
- Stock Market
- Equities
- BSM Stock
- Quotes Black Stone Minerals, L.P.