BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -3.57% |
|
-3.57% | +80.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.135 $ | 0.14 $ | 0.135 $ |
| Volume | 160 112 | 39 700 | 9 000 | 7 000 | 98 782 |
| Change | 0.00% | -3.57% | 0.00% | +3.70% | -3.57% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +50.00% | ||
| 6 months | +68.75% | ||
| Current year | +80.00% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
98 782
Avg. Volume 20 sessions
55 855
Avg. Volume 20 sessions CAD
7 540.43
Avg. Volume 20 sessions USD
5 518.16
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 814 951
Capitalization (USD)
29 868 789
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
15 150 040
Free-Float capitalization (USD)
11 086 951
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.120.15
Current year
0.080.15
1 year
0.070.20
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
54.40
RSI 14 days
57.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +80.00% | -25.00% | 29.87M | ||
| -3.05% | -2.23% | +0.88% | +9.78% | 48.63B | ||
| -0.78% | +0.55% | +21.10% | +38.28% | 42.74B | ||
| -1.22% | +4.03% | +26.26% | +25.43% | 27.7B | ||
| -1.26% | -2.55% | +9.54% | +5.52% | 19.15B | ||
| -1.05% | -2.68% | -2.65% | +40.81% | 16.52B | ||
| +0.99% | +3.23% | +7.54% | +3.53% | 16.29B | ||
| -2.91% | +1.52% | -25.63% | -17.59% | 15.21B | ||
| +0.13% | +0.88% | -11.57% | -37.37% | 15.02B | ||
| +0.32% | +4.86% | -17.62% | -25.16% | 14.17B | ||
| -0.16% | +0.70% | +15.83% | +21.35% | 10.95B | ||
| +0.10% | +0.49% | +9.78% | +3.25% | 10.29B | ||
| -3.41% | -0.11% | +2.25% | -24.28% | 8.45B | ||
| -1.08% | -2.82% | -9.33% | -26.60% | 8.17B | ||
| -0.78% | -3.78% | +26.21% | +28.92% | 7.12B | ||
| -1.15% | -0.21% | +4.02% | +28.92% | 5.83B | ||
| Average | -1.18% | -0.47% | +8.54% | +3.11% | ||
| Weighted average by Cap. | -1.24% | -0.03% | +5.82% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.
