BLACKLINE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.08 USD | -6.56% |
|
-6.20% | -13.11% |
| 03:19pm | Sector Update: Tech Stocks Lean Lower Premarket Tuesday | MT |
| 02:58pm | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 58.9 $ | 59.07 $ | 58.46 $ | 57.88 $ | 54.06 $ |
| Volume | 472 071 | 418 051 | 381 497 | 411 385 | 321 717 |
| Change | +1.83% | +0.29% | -1.03% | -0.99% | -6.56% |
| Opening | 59.00 | 58.83 | 59.12 | 58.28 | 55.43 |
| High | 59.32 | 59.43 | 59.51 | 58.43 | 55.65 |
| Low | 58.02 | 58.06 | 58.06 | 57.28 | 53.95 |
Performance
| 1 day | -6.56% | ||
| 1 week | -6.20% | ||
| Current month | -6.54% | ||
| 1 month | -7.08% | ||
| 3 months | -3.58% | ||
| 6 months | -3.13% | ||
| Current year | -13.11% | ||
| 1 year | +0.25% | ||
| 3 years | -47.85% | ||
| 5 years | +4.82% |
Volumes
marketsDaily volume
321 717
Estimated daily volume
4 122 770
Avg. Volume 20 sessions
694 507
Daily volume ratio
5.94
Avg. Volume 20 sessions USD
37 562 411.10
Record volume 1
11 261 483
Record volume 2
7 489 281
Record volume 3
5 148 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 577 991 690
Net sales (USD)
589 996 000
Number of employees
1 750
Sales / Employee (USD)
337 141
Free-Float
82.65 %
Free-Float capitalization (USD)
2 957 382 593
Average Daily Capital Traded
1.05%
Highs and lows
1 week
53.95
59.51
1 month
53.9563.31
Current year
53.2569.31
1 year
47.2769.31
3 years
47.27135.00
5 years
38.32154.61
10 years
21.66154.61
Indicators
Moving average 5 days
58.43
Moving average 20 days
59.32
Moving average 50 days
61.94
Moving average 100 days
60.74
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
43.45
RSI 14 days
44.34
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | -6.20% | -13.11% | +0.25% | 3.58B | ||
| +0.69% | +2.55% | +13.60% | +33.00% | 3,161B | ||
| -1.23% | +1.50% | +10.32% | +41.41% | 87.62B | ||
| -0.89% | +2.59% | +6.72% | +37.35% | 79.59B | ||
| +1.24% | +0.50% | -13.28% | -3.13% | 54.14B | ||
| -1.50% | -1.31% | +23.24% | +78.72% | 48.15B | ||
| -2.27% | +10.86% | +32.77% | +39.43% | 47.69B | ||
| -0.46% | -3.06% | -24.98% | +12.67% | 46.81B | ||
| -0.21% | +10.10% | +80.12% | +7.33% | 42B | ||
| +0.55% | +4.99% | -5.44% | +10.89% | 25.77B | ||
| -0.74% | +3.88% | +23.08% | +102.89% | 22.65B | ||
| -3.17% | +3.32% | -28.46% | -17.17% | 21.5B | ||
| +0.74% | +1.94% | +18.21% | +24.20% | 20.97B | ||
| +0.46% | -1.34% | -12.84% | -12.23% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| -0.18% | +2.06% | +8.54% | +20.76% | 18.08B | ||
| Average | -0.59% | +4.04% | +6.95% | +21.51% | ||
| Weighted average by Cap. | +0.48% | +3.01% | +13.03% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20f9be9d47ba7ccb542fc147af2.Gx8-5VVcpvKWGhxGOWiRuGKnifA08yKsdku2s8_rsZ8.XS5U3CBvi8fddHIAXD77_ijK7JxWqlTORjyG1rqO3PtsZQanFjHok_N2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:14 am | 54.06 | 100 | 226,165 |
| 10:00:13 am | 53.99 | 100 | 226,065 |
| 10:00:13 am | 53.99 | 100 | 225,965 |
| 10:00:13 am | 54 | 100 | 225,865 |
| 10:00:13 am | 54.05 | 100 | 225,765 |
| 10:00:12 am | 54.06 | 100 | 225,665 |
| 10:00:12 am | 54.06 | 100 | 225,565 |
| 10:00:12 am | 54.06 | 100 | 225,465 |
| 10:00:12 am | 54.06 | 100 | 225,365 |
| 10:00:09 am | 54.12 | 100 | 225,265 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -7.18% | ||
| 2022 | -35.03% | ||
| 2021 | -22.37% | ||
| 2020 | +158.69% | ||
| 2019 | +25.91% | ||
| 2018 | +24.85% | ||
| 2017 | +18.71% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- BL Stock
- Quotes BlackLine, Inc.
