BLACKLINE SAFETY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CAD | +3.46% |
|
+4.49% | +18.03% |
| Jun. 13 | Transcript : Blackline Safety Corp., Q2 2024 Earnings Call, Jun 13, 2024 | |
| Jun. 13 | Blackline Safety Q2 Loss Narrows as Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 4.05 $ | 4.05 $ | 4.05 $ | 4.19 $ |
| Volume | 22 000 | 15 140 | 135 040 | 67 661 |
| Change | 0.00% | 0.00% | 0.00% | +3.46% |
| Opening | 4.05 | 4.05 | 4.05 | 4.10 |
| High | 4.06 | 4.06 | 4.06 | 4.29 |
| Low | 4.01 | 4.03 | 4.04 | 4.10 |
Performance
| 1 day | +3.46% | ||
| 1 week | +4.49% | ||
| Current month | +5.54% | ||
| 1 month | +3.46% | ||
| 3 months | -7.71% | ||
| 6 months | +17.04% | ||
| Current year | +18.03% | ||
| 1 year | +60.54% | ||
| 3 years | -54.31% | ||
| 5 years | -29.34% | ||
| 10 years | +90.45% |
Volumes
marketsDaily volume
67 661
Estimated daily volume
67 661
Avg. Volume 20 sessions
63 578
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
266 391.82
Avg. Volume 20 sessions USD
193 589.60
Record volume 1
800 114
Record volume 2
600 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 277 748
Capitalization (USD)
248 736 662
Net sales (CAD)
100 006 000
Net sales (USD)
72 675 360
Number of employees
496
Sales / Employee (CAD)
201 625
Sales / Employee (USD)
146 523
Free-Float
72.3 %
Free-Float capitalization (CAD)
238 082 029
Free-Float capitalization (USD)
173 016 592
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.01
4.29
1 month
3.964.50
Current year
3.564.60
1 year
2.774.60
3 years
1.539.25
5 years
1.539.50
10 years
0.009.50
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.05
Moving average 50 days
4.16
Moving average 100 days
4.20
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
50.91
RSI 14 days
47.94
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.49% | +18.03% | +60.54% | 249M | ||
| -1.22% | -1.93% | -6.45% | -3.28% | 41.79B | ||
| -0.69% | +1.40% | -5.94% | +1.18% | 10.42B | ||
| -0.49% | -0.92% | -12.09% | -19.22% | 7.32B | ||
| -1.47% | -0.67% | +7.92% | +17.01% | 6.63B | ||
| -1.38% | -3.60% | +6.64% | +13.58% | 2.93B | ||
| +2.04% | +3.46% | +54.69% | +32.42% | 1.95B | ||
| -0.39% | +0.40% | +8.12% | +6.30% | 1.73B | ||
| -0.17% | -3.89% | -1.17% | +9.81% | 1.46B | ||
| +0.58% | +2.14% | +0.07% | -18.91% | 1.45B | ||
| 0.00% | -3.22% | +3.86% | -15.12% | 1.39B | ||
| -2.70% | +0.93% | -10.37% | -1.82% | 853M | ||
| +0.19% | +0.15% | -1.73% | +7.12% | 533M | ||
| -0.88% | +6.69% | -5.74% | -0.12% | 510M | ||
| 0.00% | 0.00% | 0.00% | +7.02% | 477M | ||
| +0.17% | -1.67% | +7.69% | -0.34% | 420M | ||
| Average | -0.39% | +0.21% | +3.97% | +6.01% | ||
| Weighted average by Cap. | -1.00% | -1.04% | -2.85% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a31a179b.iFVdwVnjpLX4f_FAkyPGntupybpK3cwifXWdMirIJLY.6hEO-WqO3PKaSLkCyWuq96OEmt8M6_llOhT2UxKOS-PmIwr3dLPA27AloA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 4.19 | 200 | 67,500 |
| 03:56:34 pm | 4.19 | 1,100 | 67,300 |
| 03:56:34 pm | 4.19 | 1,800 | 66,200 |
| 03:56:34 pm | 4.18 | 400 | 64,400 |
| 03:56:34 pm | 4.18 | 200 | 64,000 |
| 03:56:34 pm | 4.18 | 500 | 63,800 |
| 03:48:51 pm | 4.18 | 100 | 63,300 |
| 03:48:51 pm | 4.18 | 1,300 | 63,200 |
| 03:04:20 pm | 4.2 | 1,600 | 61,900 |
| 03:04:03 pm | 4.2 | 1,000 | 60,300 |
Monthly variations
Annual change
| 2024 | +18.03% | ||
| 2023 | +96.13% | ||
| 2022 | -70.71% | ||
| 2021 | -18.15% | ||
| 2020 | +21.77% | ||
| 2019 | +28.63% | ||
| 2018 | +7.11% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -4.26% | ||
| 2014 | +74.07% | ||
| 2013 | -3.57% | ||
| 2012 | +12.00% | ||
| 2011 | -40.48% | ||
| 2010 | +40.00% | ||
| 2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.
