BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Quotes BlackRock ESG Capital Allocation Term Trust
Equities
ECAT
US09262F1003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.57 USD | -0.28% |
|
-0.90% | +8.93% |
| May. 21 | BlackRock ESG Capital Allocation Term Trust Announces Changes to Distribution Rate | CI |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock ESG Capital Allocation Term Trust | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.68 $ | 17.68 $ | 17.61 $ | 17.62 $ | 17.57 $ |
| Volume | 191 623 | 483 200 | 282 812 | 133 269 | 224 283 |
| Change | -0.28% | 0.00% | -0.40% | +0.06% | -0.28% |
| Opening | 17.71 | 17.70 | 17.63 | 17.60 | 17.62 |
| High | 17.76 | 17.71 | 17.71 | 17.69 | 17.73 |
| Low | 17.59 | 17.51 | 17.60 | 17.55 | 17.52 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.90% | ||
| Current month | -0.68% | ||
| 1 month | +4.03% | ||
| 3 months | +2.93% | ||
| 6 months | +10.43% | ||
| Current year | +8.93% | ||
| 1 year | +11.63% |
Volumes
marketsDaily volume
224 283
Avg. Volume 20 sessions
390 992
Avg. Volume 20 sessions USD
6 869 729.44
Record volume 1
9 551 145
Record volume 2
2 342 916
Record volume 3
2 018 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 795 356 792
Free-Float
99.88 %
Free-Float capitalization (USD)
1 793 264 787
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.51
17.73
1 month
16.5717.99
Current year
15.9617.99
1 year
14.0217.99
3 years
12.7420.19
5 years
12.7420.19
10 years
12.7420.19
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.37
Moving average 50 days
16.88
Moving average 100 days
16.86
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
58.55
RSI 14 days
60.95
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.90% | +8.93% | +11.63% | 1.8B | ||
| +1.53% | +1.37% | -2.08% | -7.72% | 1.21B | ||
| Average | +0.62% | -0.17% | +3.43% | +1.95% | ||
| Weighted average by Cap. | +0.45% | -0.26% | +4.50% | +3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +20.10% | ||
| 2022 | -27.99% | ||
| 2021 | -6.75% |
- Stock Market
- Equities
- ECAT Stock
- Quotes BlackRock ESG Capital Allocation Term Trust
