BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628.5 GBX | -0.24% |
|
-0.63% | +10.95% |
| May. 17 | PetroTal buys Peru's Block 131 for USD5.0 million | AN |
| May. 08 | Digital 9 Infrastructure Hires New Nonexecutive Chair | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 639 p | 640 p | 630 p | 630 p | 628 p |
| Volume | 205 958 | 150 703 | 103 506 | 143 862 | 27 036 |
| Change | +1.11% | +0.16% | -1.56% | 0.00% | -0.24% |
| Opening | 632.00 | 634.00 | 639.00 | 631.00 | 633 |
| High | 640.00 | 640.00 | 639.00 | 635.51 | 633 |
| Low | 632.00 | 634.00 | 630.00 | 630.00 | 628 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.63% | ||
| Current month | +2.45% | ||
| 1 month | +1.78% | ||
| 3 months | +2.45% | ||
| 6 months | +19.39% | ||
| Current year | +10.95% | ||
| 1 year | +11.55% | ||
| 3 years | +6.62% | ||
| 5 years | +75.42% | ||
| 10 years | +156.46% |
Volumes
marketsDaily volume
27 036
Estimated daily volume
59 123
Avg. Volume 20 sessions
116 235
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
73 053 697.50
Avg. Volume 20 sessions USD
73 053 697.50
Record volume 1
48 940 630
Record volume 2
15 598 320
Record volume 3
11 510 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
630 318 413
Capitalization (USD)
801 563 319
Net sales (GBP)
98 529 000
Net sales (USD)
125 297 359
Free-Float
76.95 %
Free-Float capitalization (GBX)
568 639 833
Free-Float capitalization (USD)
723 127 903
Average Daily Capital Traded
11.59%
Highs and lows
1 week
628.00
640.00
1 month
606.52640.00
Current year
527.00653.00
1 year
457.50653.00
3 years
396.00732.00
5 years
271.14732.00
10 years
201.75732.00
Indicators
Moving average 5 days
634.20
Moving average 20 days
623.40
Moving average 50 days
629.60
Moving average 100 days
604.75
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
52.98
RSI 14 days
53.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.63% | +10.95% | +11.55% | 802M | ||
| -1.64% | -0.56% | +8.27% | +33.52% | 15.15B | ||
| -1.05% | -0.58% | +7.48% | +15.40% | 6.67B | ||
| -0.49% | +1.43% | +17.26% | +43.20% | 4.67B | ||
| -0.63% | +0.16% | +12.95% | +24.60% | 4.56B | ||
| -0.32% | -0.98% | -6.15% | -7.43% | 4.15B | ||
| -0.05% | -0.67% | +1.87% | -0.25% | 3.53B | ||
| -0.44% | -0.14% | +11.77% | +20.39% | 3.43B | ||
| 0.00% | +0.66% | +11.28% | +17.24% | 3.22B | ||
| -0.56% | +0.56% | +0.49% | -1.66% | 2.9B | ||
| -0.56% | -2.29% | +12.22% | +27.97% | 2.85B | ||
| -0.12% | +0.59% | +4.40% | +3.02% | 2.71B | ||
| -0.36% | -0.30% | +11.89% | +4.34% | 2.39B | ||
| +0.01% | +1.43% | -1.28% | -0.44% | 2.4B | ||
| -0.41% | +2.09% | +9.23% | +18.89% | 2.4B | ||
| -1.33% | -1.22% | +7.26% | +9.86% | 2.32B | ||
| Average | -0.47% | +0.52% | +7.49% | +13.76% | ||
| Weighted average by Cap. | -0.74% | +0.67% | +7.70% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a65dadc80de76b39e9333842.t8xykwY7StNcPM8CmZPMHOdk6JqeGYdcbleeS_vOOyc.7a0cwEUWZ4M0DYBIwd36VdcCju7YbLQFHADEB4yHQRaFvCv5P2IjmRNslg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:36 am | 628 | 119 | 27,036 |
| 06:36:29 am | 628 | 31 | 26,917 |
| 05:33:48 am | 629.6 | 778 | 26,886 |
| 05:32:46 am | 629.4 | 7,045 | 26,108 |
| 05:15:21 am | 629.6 | 230 | 19,063 |
| 05:15:20 am | 628 | 21 | 18,833 |
| 05:15:20 am | 629 | 311 | 18,812 |
| 05:12:26 am | 630.6 | 252 | 18,501 |
| 05:08:32 am | 630.6 | 23 | 18,249 |
| 04:51:37 am | 630.6 | 227 | 18,226 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +20.11% | ||
| 2022 | -32.10% | ||
| 2021 | +30.94% | ||
| 2020 | +30.22% | ||
| 2019 | +32.57% | ||
| 2018 | -9.17% | ||
| 2017 | +20.93% | ||
| 2016 | +7.92% | ||
| 2015 | +14.10% | ||
| 2014 | -5.81% | ||
| 2013 | +24.39% | ||
| 2012 | +18.77% | ||
| 2011 | -16.67% | ||
| 2010 | +13.64% | ||
| 2009 | +25.96% | ||
| 2008 | -26.58% | ||
| 2007 | +12.88% | ||
| 2006 | +18.92% | ||
| 2005 | +36.03% | ||
| 2004 | +8.80% |
- Stock Market
- Equities
- BRGE Stock
- Quotes BlackRock Greater Europe Investment Trust plc