BLACKROCK MUNIVEST FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.965 USD | -0.64% |
|
-2.18% | -2.18% |
| Apr. 03 | BlackRock MuniVest Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniVest Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7 $ | 7.01 $ | 6.965 $ |
| Volume | 113 308 | 106 222 | 83 424 | 63 883 |
| Change | -0.70% | -0.99% | +0.14% | -0.64% |
| Opening | 7.12 | 7.09 | 7.04 | 7.03 |
| High | 7.12 | 7.09 | 7.04 | 7.05 |
| Low | 7.07 | 6.97 | 6.99 | 6.96 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.18% | ||
| Current month | +2.13% | ||
| 1 month | +2.13% | ||
| 3 months | +0.51% | ||
| 6 months | +3.80% | ||
| Current year | -2.18% | ||
| 1 year | +6.34% | ||
| 3 years | -26.68% | ||
| 5 years | -23.71% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
63 883
Estimated daily volume
63 883
Avg. Volume 20 sessions
186 009
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1 295 552.69
Record volume 1
2 359 942
Record volume 2
2 041 203
Record volume 3
1 072 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
448 519 707
Net sales (USD)
32 451 172
Free-Float
100 %
Free-Float capitalization (USD)
441 903 807
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6.96
7.09
1 month
6.777.12
Current year
6.737.19
1 year
5.857.19
3 years
5.859.90
5 years
5.859.90
10 years
5.8511.26
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.00
Moving average 50 days
6.95
Moving average 100 days
6.97
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
47.75
RSI 14 days
51.62
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.18% | -2.18% | +6.34% | 449M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| -0.38% | +1.36% | +12.72% | +52.26% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| -0.38% | -2.47% | +2.99% | +5.45% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| +0.08% | -1.45% | -11.54% | -14.98% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +1.07% | -0.94% | -13.12% | -17.20% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.15% | -1.01% | +4.72% | +12.94% | ||
| Weighted average by Cap. | -0.12% | -0.67% | +7.01% | +19.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a70fc15e959355137999506d8c.OdtX7unAdHcYQRfrKcR803C2DffzMpQsz_CTWxkGdfA.SKsWirCHAhJwJySFf_0upzTSWpufVfJkrbjQaixJD5teiB2Kn4ZNPEIbdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.965 | 200 | 60,815 |
| 03:43:29 pm | 6.97 | 8,460 | 60,615 |
| 03:41:25 pm | 6.96 | 1,731 | 52,155 |
| 03:24:56 pm | 6.97 | 122 | 50,424 |
| 03:18:38 pm | 6.975 | 184 | 50,302 |
| 03:16:45 pm | 6.971 | 1,199 | 50,118 |
| 03:12:55 pm | 6.98 | 496 | 48,919 |
| 03:12:26 pm | 6.98 | 100 | 48,423 |
| 03:12:26 pm | 6.98 | 473 | 48,323 |
| 03:12:26 pm | 6.98 | 100 | 47,850 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +1.57% | ||
| 2022 | -26.75% | ||
| 2021 | +4.13% | ||
| 2020 | +0.88% | ||
| 2019 | +10.29% | ||
| 2018 | -14.05% | ||
| 2017 | 0.00% | ||
| 2016 | -6.24% | ||
| 2015 | +3.43% | ||
| 2014 | +11.22% | ||
| 2013 | -19.22% | ||
| 2012 | +5.65% | ||
| 2011 | +10.36% | ||
| 2010 | +2.60% | ||
| 2009 | +38.23% | ||
| 2008 | -24.97% | ||
| 2007 | -10.92% | ||
| 2006 | +3.53% | ||
| 2005 | +1.90% | ||
| 2004 | +3.16% | ||
| 2003 | +3.03% | ||
| 2002 | +0.23% | ||
| 2001 | +4.47% | ||
| 2000 | +7.94% | ||
| 1999 | -22.70% | ||
| 1998 | +3.16% | ||
| 1997 | +10.49% | ||
| 1996 | +2.88% | ||
| 1995 | +15.83% | ||
| 1994 | -27.71% | ||
| 1993 | -3.49% | ||
| 1992 | 0.00% | ||
| 1991 | +14.67% | ||
| 1990 | -2.60% | ||
| 1989 | 0.00% | ||
| 1988 | -3.75% |
- Stock Market
- Equities
- MVF Stock
- Quotes BlackRock MuniVest Fund, Inc.
