BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.885 USD | -0.60% |
|
-2.47% | +0.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 9.16 $ | 9.14 $ | 9.09 $ | 8.99 $ | 8.885 $ |
| Volume | 123 384 | 154 992 | 135 885 | 179 692 | 92 923 |
| Change | +0.55% | -0.22% | -0.55% | -1.10% | -0.60% |
| Opening | 9.14 | 9.17 | 9.18 | 9.06 | 8.95 |
| High | 9.18 | 9.17 | 9.24 | 9.11 | 8.96 |
| Low | 9.12 | 9.10 | 9.07 | 8.96 | 8.87 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.47% | ||
| Current month | -4.87% | ||
| 1 month | -4.97% | ||
| 3 months | +0.28% | ||
| 6 months | -0.95% | ||
| Current year | +0.06% | ||
| 1 year | -2.58% | ||
| 3 years | -12.03% | ||
| 5 years | +13.91% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
92 923
Estimated daily volume
216 768
Avg. Volume 20 sessions
158 306
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 406 548.81
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
758 426 022
Free-Float
100 %
Free-Float capitalization (USD)
758 426 022
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.87
9.24
1 month
8.879.58
Current year
8.259.58
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.30
Moving average 50 days
9.28
Moving average 100 days
8.96
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
36.33
RSI 14 days
40.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.47% | +0.06% | -2.58% | 758M | ||
| -0.51% | -3.97% | +3.22% | +11.52% | 13.07B | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 10.03B | ||
| +0.13% | -5.36% | -2.28% | +3.04% | 5.46B | ||
| -0.39% | -1.55% | +6.35% | +4.32% | 5.24B | ||
| +1.59% | +0.84% | +22.68% | +21.47% | 4.76B | ||
| +0.65% | +2.27% | -7.40% | +48.19% | 4.7B | ||
| +1.40% | +1.27% | +19.63% | +23.07% | 4.47B | ||
| +0.24% | +0.08% | +1.61% | -5.88% | 3.99B | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.75B | ||
| +0.60% | +2.15% | +3.64% | +5.46% | 3.41B | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.19B | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.05B | ||
| -0.97% | -3.75% | -3.07% | -19.57% | 3B | ||
| +0.43% | +2.04% | +2.58% | +5.81% | 2.75B | ||
| +0.40% | +1.21% | +12.71% | +16.63% | 2.66B | ||
| Average | +0.46% | -1.84% | +3.38% | +8.57% | ||
| Weighted average by Cap. | +0.27% | -1.65% | +5.02% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2269d4089bfdc5bddf9819886.GbFP_LG2r8l4AGmQcIm3DPhXGzPnKNFCyOZaYrVrRbA.aucHxOnu8JlVdTbgJuvTb78HS3KrTKESr4ljCPo-J_F9iT6v8ILojyJfXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:57 pm | 8.885 | 100 | 90,423 |
| 12:12:24 pm | 8.889 | 1,000 | 90,323 |
| 12:11:47 pm | 8.885 | 100 | 89,323 |
| 12:11:46 pm | 8.884 | 854 | 89,223 |
| 12:11:00 pm | 8.89 | 500 | 88,369 |
| 12:10:30 pm | 8.885 | 100 | 87,869 |
| 12:10:19 pm | 8.889 | 782 | 87,769 |
| 12:10:19 pm | 8.889 | 218 | 86,987 |
| 12:08:54 pm | 8.887 | 750 | 86,769 |
| 12:06:15 pm | 8.887 | 575 | 86,019 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
