BLACKROCK THROGMORTON TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 GBX | -0.94% |
|
-1.41% | +1.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 634 p | 636 p | 636 p | 630 p |
| Volume | 194 576 | 178 811 | 140 664 | 167 653 |
| Change | -1.09% | +0.32% | 0.00% | -0.94% |
| Opening | 634.00 | 632.00 | 634.00 | 640.00 |
| High | 638.13 | 638.00 | 637.00 | 640.00 |
| Low | 631.00 | 630.00 | 632.60 | 623.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | +4.65% | ||
| 3 months | +6.78% | ||
| 6 months | +8.62% | ||
| Current year | +1.94% | ||
| 1 year | +2.27% | ||
| 3 years | -30.16% | ||
| 5 years | +15.81% | ||
| 10 years | +115.38% |
Volumes
marketsDaily volume
167 574
Estimated daily volume
167 574
Avg. Volume 20 sessions
219 240
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
138 121 200.00
Avg. Volume 20 sessions USD
138 121 200.00
Record volume 1
28 709 860
Record volume 2
20 464 100
Record volume 3
20 411 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
578 798 403
Capitalization (USD)
736 289 449
Net sales (GBP)
-7 101 000
Net sales (USD)
-9 033 182
Free-Float
81.08 %
Free-Float capitalization (GBX)
494 615 346
Free-Float capitalization (USD)
629 200 182
Average Daily Capital Traded
23.86%
Highs and lows
1 week
623.00
641.00
1 month
599.00643.00
Current year
566.10643.00
1 year
503.00643.00
3 years
477.961 046.00
5 years
315.601 046.00
10 years
238.001 046.00
Indicators
Moving average 5 days
635.40
Moving average 20 days
626.50
Moving average 50 days
601.56
Moving average 100 days
598.46
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
61.17
RSI 14 days
63.44
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.41% | +1.94% | +2.27% | 736M | ||
| -1.06% | +1.89% | +10.72% | +28.53% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +9.25% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +41.16% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +18.18% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -6.36% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +17.72% | 3.34B | ||
| -0.44% | -2.08% | -4.89% | -4.18% | 3.29B | ||
| -0.51% | +1.38% | +10.36% | +15.81% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -3.08% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +17.94% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +3.69% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.00% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +0.86% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +13.94% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.81% | 2.21B | ||
| Average | -0.41% | +0.40% | +5.47% | +10.60% | ||
| Weighted average by Cap. | -0.52% | +0.72% | +6.74% | +15.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0460e9c079a3285bc7f7abd43afc95d2.PwEzzUMYeiHdR4Z-B1Cayrid12M4C3o3oJXMfWYlaYE.UDBhphNbEnKHcf8UPgfuro7IlQxWfBB298SaMD5qHftMbwCXD08PTu13xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 628 | 1 | 150,842 |
| 11:29:55 am | 628 | 9 | 150,841 |
| 11:20:10 am | 629.3 | 2 | 150,832 |
| 11:17:12 am | 628.7 | 388 | 150,830 |
| 11:09:37 am | 628.7 | 425 | 150,442 |
| 11:08:52 am | 628.7 | 500 | 150,017 |
| 11:04:04 am | 629.5 | 489 | 149,517 |
| 11:02:05 am | 630 | 12 | 149,028 |
| 11:02:05 am | 630 | 26 | 149,016 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +4.22% | ||
| 2022 | -39.18% | ||
| 2021 | +27.45% | ||
| 2020 | +11.19% | ||
| 2019 | +57.44% | ||
| 2018 | -8.39% | ||
| 2017 | +36.48% | ||
| 2016 | -4.77% | ||
| 2015 | +32.55% | ||
| 2014 | -12.03% | ||
| 2013 | +58.36% | ||
| 2012 | +26.59% | ||
| 2011 | -15.59% | ||
| 2010 | +55.65% | ||
| 2009 | +58.28% | ||
| 2008 | -50.00% | ||
| 2007 | -11.44% | ||
| 2006 | +15.79% | ||
| 2005 | +24.37% | ||
| 2004 | +43.08% | ||
| 2003 | +45.18% | ||
| 2002 | -28.97% | ||
| 2001 | -12.77% | ||
| 2000 | +2.79% | ||
| 1999 | +42.06% | ||
| 1998 | -26.74% | ||
| 1997 | +12.05% | ||
| 1996 | -0.97% | ||
| 1995 | +5.44% | ||
| 1994 | -9.82% | ||
| 1993 | +49.54% | ||
| 1992 | +14.74% |
- Stock Market
- Equities
- THRG Stock
- Quotes BlackRock Throgmorton Trust plc
