BLACKSTONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.5 USD | -0.03% |
|
+3.45% | -6.44% |
| 04:06pm | Blackstone to make improved bid for Hipgnosis, Sky News reports | RE |
| 04:00pm | BLACKSTONE IS PREPARING TO LODGE AN IMPROVED BID FOR HIPGNOSIS S… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 124.31 $ | 123.78 $ | 123.36 $ | 122.49 $ |
| Volume | 3 379 225 | 2 021 499 | 3 620 701 | 2 962 718 |
| Change | +1.82% | -0.43% | -0.34% | -0.71% |
| Opening | 122.60 | 123.95 | 121.92 | 122.91 |
| High | 125.62 | 124.81 | 123.71 | 123.39 |
| Low | 122.32 | 122.56 | 119.37 | 122.01 |
Performance
| 1 day | -0.71% | ||
| 1 week | +3.45% | ||
| Current month | -6.76% | ||
| 1 month | -6.42% | ||
| 3 months | -1.67% | ||
| 6 months | +36.69% | ||
| Current year | -6.44% | ||
| 1 year | +40.57% | ||
| 3 years | +38.27% | ||
| 5 years | +204.78% | ||
| 10 years | +294.87% |
Volumes
marketsDaily volume
2 962 718
Estimated daily volume
2 962 718
Avg. Volume 20 sessions
3 575 522
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
437 965 689.78
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
88 470 047 908
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.93 %
Free-Float capitalization (USD)
87 524 845 371
Average Daily Capital Traded
0.5%
Highs and lows
1 week
117.76
125.62
1 month
117.76132.09
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
123.21
Moving average 20 days
124.81
Moving average 50 days
125.94
Moving average 100 days
124.56
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
45.03
RSI 14 days
45.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.08% | 4.39B | ||
| Average | +1.06% | +1.70% | +6.45% | +47.24% | ||
| Weighted average by Cap. | +0.42% | +0.82% | +5.04% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79d3a71b823.y2oX94TOXCPe275b5yLTnISF24xVdhAH3_1UgZK_5sY.mSlQqM6aD2KPqPszrlqc6tWzj75tEl5o6okk6MqLgIO7Onmu56lvVJqdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.5 | 367,944 | 2,098,589 |
| 03:59:59 pm | 122.4 | 600 | 1,730,645 |
| 03:59:59 pm | 122.4 | 700 | 1,730,045 |
| 03:59:59 pm | 122.4 | 691 | 1,729,345 |
| 03:59:59 pm | 122.4 | 800 | 1,728,654 |
| 03:59:59 pm | 122.4 | 600 | 1,727,854 |
| 03:59:59 pm | 122.4 | 200 | 1,727,254 |
| 03:59:59 pm | 122.4 | 100 | 1,727,054 |
| 03:59:59 pm | 122.4 | 5,194 | 1,726,954 |
| 03:59:59 pm | 122.4 | 100 | 1,721,760 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
