BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 USD | -0.54% |
|
-0.57% | +13.21% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 31.5 $ | 31.4 $ | 31.46 $ | 31.29 $ | 31.44 $ |
| Volume | 756 535 | 587 104 | 679 442 | 548 823 | 482 759 |
| Change | +0.10% | -0.32% | +0.19% | -0.54% | +0.48% |
| Opening | 31.56 | 31.51 | 31.50 | 31.37 | 31.29 |
| High | 31.70 | 31.56 | 31.50 | 31.48 | 31.62 |
| Low | 31.09 | 31.33 | 31.01 | 31.20 | 31.29 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -1.39% | ||
| 3 months | +2.96% | ||
| 6 months | +12.43% | ||
| Current year | +13.21% | ||
| 1 year | +19.93% |
Volumes
marketsDaily volume
548 823
Avg. Volume 20 sessions
770 926
Avg. Volume 20 sessions USD
24 122 274.54
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 050 283 637
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 543 145 716
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.01
31.70
1 month
30.3332.02
Current year
27.5432.67
1 year
25.8332.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
31.42
Moving average 20 days
31.07
Moving average 50 days
31.23
Moving average 100 days
30.31
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.02
RSI 14 days
51.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.57% | +13.21% | +19.93% | 6.05B | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| -2.85% | -2.75% | +21.23% | +55.29% | 63.93B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| Average | -0.53% | -1.36% | +7.17% | +24.06% | ||
| Weighted average by Cap. | -0.59% | -1.15% | +7.26% | +31.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
