BLD PLANTATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 MYR | -3.46% |
|
-3.46% | -3.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | |
|---|---|
| Last | 10.6 RM |
| Volume | 4 500 |
| Change | +∞% |
| Opening | 10.54 |
| High | 10.62 |
| Low | 10.54 |
Performance
| 1 day | -3.46% | ||
| 1 week | -3.46% | ||
| 1 month | -3.64% | ||
| 3 months | -3.64% | ||
| 6 months | -3.64% | ||
| Current year | -3.64% | ||
| 1 year | +1.53% | ||
| 3 years | +14.10% | ||
| 5 years | +61.83% | ||
| 10 years | +23.26% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
2 873
Avg. Volume 20 sessions MYR
30 453.80
Avg. Volume 20 sessions USD
6 479.53
Record volume 1
1 137 500
Record volume 2
968 400
Record volume 3
724 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
989 415 691
Capitalization (USD)
210 514 019
Net sales (MYR)
2 468 305 680
Net sales (USD)
525 171 526
Free-Float
16.74 %
Free-Float capitalization (MYR)
165 631 732
Free-Float capitalization (USD)
35 240 801
Average Daily Capital Traded
0%
Highs and lows
1 week
10.54
10.62
1 month
10.5411.00
Current year
8.3011.20
1 year
7.7011.20
3 years
7.7011.20
5 years
4.7211.20
10 years
4.7211.20
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.94
Moving average 50 days
10.97
Moving average 100 days
10.92
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
34.62
RSI 14 days
37.00
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | -3.46% | -3.64% | +1.53% | 211M | ||
| -0.27% | +0.35% | +29.27% | +39.44% | 7.26B | ||
| +4.71% | +2.77% | -0.22% | +5.45% | 6.24B | ||
| +0.79% | -2.53% | -2.04% | +2.67% | 5.03B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| 0.00% | -0.87% | +41.24% | +64.96% | 2.21B | ||
| +2.86% | +1.41% | +0.70% | -4.00% | 1.61B | ||
| -0.10% | -0.41% | +14.57% | +48.49% | 1.02B | ||
| 0.00% | -1.43% | +14.05% | +26.61% | 888M | ||
| +0.42% | -2.43% | -14.23% | -14.54% | 712M | ||
| +3.54% | +6.36% | +7.34% | +12.50% | 691M | ||
| +0.15% | +0.31% | +3.81% | +2.03% | 686M | ||
| -1.74% | -0.35% | +6.79% | -4.23% | 652M | ||
| 0.00% | -0.27% | -8.50% | -22.13% | 648M | ||
| -0.49% | -5.17% | -11.55% | -19.87% | 574M | ||
| -2.02% | +2.25% | +4.90% | +45.02% | 518M | ||
| Average | +0.27% | +0.23% | +5.28% | +11.50% | ||
| Weighted average by Cap. | +1.13% | +0.35% | +10.08% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +7.21% | ||
| 2022 | +13.87% | ||
| 2021 | +8.55% | ||
| 2020 | +56.60% | ||
| 2019 | -29.71% | ||
| 2018 | -9.59% | ||
| 2017 | -1.88% | ||
| 2016 | -7.61% | ||
| 2015 | +20.26% | ||
| 2014 | -14.53% | ||
| 2013 | +7.96% | ||
| 2012 | +13.72% | ||
| 2011 | +40.19% | ||
| 2010 | +38.67% | ||
| 2009 | +57.56% | ||
| 2008 | -45.16% | ||
| 2007 | +66.92% | ||
| 2006 | +19.27% | ||
| 2005 | +0.93% | ||
| 2004 | -.--% | ||
| 2003 | -9.62% |
- Stock Market
- Equities
- BLDPLNT Stock
- Quotes BLD Plantation Bhd.
