BLEACH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 JPY | +0.96% |
|
-2.76% | -31.24% |
| May. 11 | Biden jokes Trump should have injected himself with bleach | RE |
| Feb. 14 | Bleach, Inc. Revises Non-Consolidated Earnings Forecasts for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 323 ¥ | 314 ¥ | 316 ¥ | 314 ¥ | 317 ¥ |
| Volume | 12 300 | 22 300 | 24 900 | 11 600 | 21 100 |
| Change | -0.92% | -2.79% | +0.64% | -0.63% | +0.96% |
| Opening | 323.00 | 319.00 | 312.00 | 310.00 | 313 |
| High | 327.00 | 319.00 | 321.00 | 319.00 | 324 |
| Low | 321.00 | 312.00 | 309.00 | 310.00 | 313 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.76% | ||
| Current month | -1.86% | ||
| 1 month | +0.63% | ||
| 3 months | -12.43% | ||
| 6 months | -29.87% | ||
| Current year | -31.24% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
62 381
Avg. Volume 20 sessions
29 733
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
9 425 361.00
Avg. Volume 20 sessions USD
59 954.72
Record volume 1
9 764 800
Record volume 2
3 154 900
Record volume 3
2 147 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 083 667 033
Capitalization (USD)
51 420 206
Net sales ()
16 377 000 000
Net sales (USD)
104 174 097
Number of employees
92
Sales / Employee (JPY)
178 010 870
Sales / Employee (USD)
1 132 327
Free-Float
25.75 %
Free-Float capitalization (JPY)
2 081 926 883
Free-Float capitalization (USD)
13 243 137
Average Daily Capital Traded
0.12%
Highs and lows
1 week
309.00
327.00
1 month
287.00338.00
Current year
287.00547.00
1 year
287.001 658.00
3 years
287.001 658.00
5 years
287.001 658.00
10 years
287.001 658.00
Indicators
Moving average 5 days
319.20
Moving average 20 days
318.50
Moving average 50 days
325.96
Moving average 100 days
384.00
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
46.70
RSI 14 days
46.85
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.76% | -31.24% | - | 51.42M | ||
| -0.68% | -2.05% | +22.20% | +43.05% | 27.94B | ||
| -0.48% | -0.44% | +3.99% | -4.79% | 17.84B | ||
| -0.46% | +2.04% | +3.01% | -3.70% | 12.97B | ||
| -0.88% | -1.77% | -6.71% | -23.16% | 11.59B | ||
| -0.54% | -5.93% | +1.99% | -10.93% | 10.54B | ||
| -2.25% | -3.79% | +14.51% | +9.57% | 4.91B | ||
| -1.52% | -4.72% | -2.85% | -9.38% | 3.35B | ||
| +0.62% | -3.91% | -24.37% | -22.52% | 3.23B | ||
| -2.69% | -4.50% | +4.98% | -11.17% | 3.09B | ||
| -0.99% | -2.76% | +14.89% | +37.79% | 3.07B | ||
| -0.32% | -18.51% | +2.27% | -26.99% | 2.61B | ||
| -0.12% | +0.87% | - | - | 2.44B | ||
| +0.58% | +1.96% | +51.97% | +13.18% | 2.17B | ||
| +1.24% | +2.99% | +40.15% | -2.53% | 1.81B | ||
| +1.99% | +7.34% | -14.72% | +54.27% | 1.75B | ||
| Average | -0.35% | -1.55% | +5.34% | +3.05% | ||
| Weighted average by Cap. | -0.63% | -1.70% | +8.25% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d9ad44178ebdd90bbda8de781.WXY3ukQGzs1WySqs_GSvg-raAQZKnSoVC7d75qFZib4.PUVv3DFZj5gT8HLOzjTc7IKsQl4B52N9X_UQrNgK5I8TOV-CHHSPgTXxaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:39 pm | 317 | 100 | 21,100 |
| 10:08:00 pm | 320 | 100 | 21,000 |
| 09:43:01 pm | 320 | 100 | 20,900 |
| 09:42:53 pm | 316 | 100 | 20,800 |
| 09:39:03 pm | 320 | 100 | 20,700 |
| 09:39:03 pm | 320 | 200 | 20,600 |
| 09:39:03 pm | 320 | 300 | 20,400 |
| 09:39:03 pm | 319 | 200 | 20,100 |
| 09:38:40 pm | 316 | 400 | 19,900 |
| 09:38:40 pm | 316 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | -31.89% | ||
| 2023 | -69.27% |
- Stock Market
- Equities
- 9162 Stock
- Quotes Bleach, Inc.
