BLOCKCHAINK2 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 CAD | -12.90% |
|
-1.82% | +170.00% |
| May. 02 | Blockchaink2 Corp. Announces Directorate Changes | CI |
| Apr. 18 | BlockchainK2 Corp. announced that it has received CAD 0.499376 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.3075 $ | 0.31 $ | 0.27 $ |
| Volume | 139 638 | 146 500 | 50 025 | 111 139 |
| Change | -.--% | +9.82% | +0.81% | -12.90% |
| Opening | 0.27 | 0.29 | 0.31 | 0.30 |
| High | 0.32 | 0.31 | 0.31 | 0.30 |
| Low | 0.27 | 0.28 | 0.31 | 0.27 |
Performance
| 1 day | -12.90% | ||
| 1 week | -1.82% | ||
| 1 month | -22.86% | ||
| 3 months | -29.87% | ||
| 6 months | +100.00% | ||
| Current year | +170.00% | ||
| 1 year | +217.65% | ||
| 3 years | -56.45% | ||
| 5 years | +92.86% | ||
| 10 years | -86.50% |
Volumes
marketsDaily volume
111 139
Estimated daily volume
111 139
Avg. Volume 20 sessions
46 877
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
12 656.79
Avg. Volume 20 sessions USD
9 262.24
Record volume 1
1 675 175
Record volume 2
1 630 326
Record volume 3
1 259 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 582 867
Capitalization (USD)
5 582 867
Net sales ()
0
Free-Float
80.14 %
Free-Float capitalization (CAD)
4 474 293
Free-Float capitalization (USD)
4 474 293
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.27
0.32
1 month
0.270.37
Current year
0.110.54
1 year
0.070.54
3 years
0.070.79
5 years
0.002.30
10 years
0.003.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+14.30%
RSI 9 days
53.56
RSI 14 days
51.13
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.90% | -1.82% | +170.00% | +217.65% | 5.58M | ||
| -2.96% | -1.45% | - | - | 844M | ||
| Average | -7.93% | -1.64% | +170.00% | +217.65% | ||
| Weighted average by Cap. | -3.03% | -1.45% | +170.00% | +217.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d460e71bb00f62f8511a.M3aNwzyImgAZuWvgYm_ZizhOiC9KcHkCh8ZZ7pgnw8s.RRf_qA7i0HFNzBGnFxqD0Q8B3kUBQwFO1qUP2exst7lxQve5f9jjYkHgPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 0.27 | 3,000 | 111,000 |
| 03:59:09 pm | 0.27 | 3,000 | 108,000 |
| 02:49:29 pm | 0.275 | 17,500 | 105,000 |
| 02:47:02 pm | 0.275 | 2,500 | 87,500 |
| 02:46:32 pm | 0.275 | 5,000 | 85,000 |
| 02:27:37 pm | 0.275 | 5,000 | 80,000 |
| 02:27:26 pm | 0.275 | 5,000 | 75,000 |
| 02:27:26 pm | 0.275 | 500 | 70,000 |
| 02:27:26 pm | 0.275 | 12,500 | 69,500 |
| 02:27:09 pm | 0.28 | 500 | 57,000 |
Monthly variations
Annual change
| 2024 | +170.00% | ||
| 2023 | -9.09% | ||
| 2022 | -59.26% | ||
| 2021 | -65.38% | ||
| 2020 | +524.00% | ||
| 2019 | -66.22% | ||
| 2018 | -71.76% | ||
| 2017 | +1,210.00% | ||
| 2016 | -50.00% | ||
| 2015 | -.--% | ||
| 2014 | -91.30% | ||
| 2013 | -20.69% | ||
| 2012 | -36.96% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- BITK Stock
- Quotes BlockchainK2 Corp.
