BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.05 PLN | -0.62% |
|
-4.75% | -12.86% |
| May. 28 | Bloober Team SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Bloober Games and Konon Plan to Announce Release Date of Silent Hill 2 in Following Months | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.1 zł | 23.35 zł | 24.2 zł | 24.05 zł |
| Volume | 12 787 | 7 214 | 4 319 | 337 880 |
| Change | -5.91% | +1.08% | +3.64% | -0.62% |
| Opening | 24.90 | 22.95 | 23.55 | 24.40 |
| High | 24.95 | 23.60 | 24.20 | 24.50 |
| Low | 23.10 | 22.95 | 23.35 | 23.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.75% | ||
| Current month | -4.75% | ||
| 1 month | -1.84% | ||
| 3 months | -3.41% | ||
| 6 months | -8.21% | ||
| Current year | -12.86% | ||
| 1 year | +6.89% | ||
| 3 years | +28.61% | ||
| 5 years | +488.02% | ||
| 10 years | +2,910.01% |
Volumes
marketsDaily volume
337 880
Estimated daily volume
337 880
Avg. Volume 20 sessions
33 452
Daily volume ratio
10.10
Avg. Volume 20 sessions PLN
804 520.60
Avg. Volume 20 sessions USD
201 664.35
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
464 492 975
Capitalization (USD)
116 431 667
Net sales (PLN)
61 122 251
Net sales (USD)
15 321 148
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
403 188
Free-Float
57.54 %
Free-Float capitalization (PLN)
267 267 088
Free-Float capitalization (USD)
66 994 237
Average Daily Capital Traded
0.17%
Highs and lows
1 week
22.95
25.25
1 month
22.9526.70
Current year
20.9528.90
1 year
20.9528.90
3 years
13.1228.90
5 years
3.6228.90
10 years
0.6928.90
Indicators
Moving average 5 days
23.85
Moving average 20 days
24.87
Moving average 50 days
24.35
Moving average 100 days
24.57
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.44
RSI 14 days
46.93
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.75% | -12.86% | +6.89% | 116M | ||
| +0.46% | +5.73% | +7.06% | -9.73% | 12.65B | ||
| +0.10% | -2.22% | +14.47% | -4.32% | 8.14B | ||
| -0.90% | -1.01% | -6.73% | -5.68% | 6.06B | ||
| -0.25% | -0.50% | +0.66% | +7.35% | 4.17B | ||
| +1.67% | +2.86% | -14.26% | -14.82% | 2.25B | ||
| +1.97% | -5.63% | -29.14% | -47.05% | 1.27B | ||
| +2.66% | +13.40% | +35.81% | +41.49% | 851M | ||
| -1.86% | +5.09% | +22.90% | -27.09% | 496M | ||
| +0.81% | +2.26% | +27.69% | +25.76% | 431M | ||
| +9.85% | +15.08% | +27.19% | +15.54% | 290M | ||
| -1.99% | -2.10% | -48.86% | -19.38% | 196M | ||
| +0.75% | +3.96% | -22.81% | +1.89% | 182M | ||
| -0.28% | -0.70% | +13.60% | +67.85% | 165M | ||
| -0.33% | -0.28% | +11.83% | -31.37% | 91.47M | ||
| 0.00% | +0.91% | +15.22% | +9.18% | 79.23M | ||
| Average | +0.75% | +1.60% | +2.61% | +1.03% | ||
| Weighted average by Cap. | +0.28% | +1.68% | +4.03% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988b.A9MbDLcqkXUBcVcVIq3RU6P0sj76Gk74nCf3LXOFb2Y.NZxJXuca3x5sPT54Ud6fGtOn9U-lTwaOqRHPRhrRJFU6i1g75EmjL084Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:37 am | 24.05 | 53 | 337,880 |
| 11:00:36 am | 24.05 | 202 | 337,827 |
| 11:00:01 am | 24.05 | 83 | 337,625 |
| 11:00:01 am | 24.05 | 24 | 337,542 |
| 10:48:16 am | 24.05 | 15 | 337,518 |
| 10:38:26 am | 24.05 | 85 | 337,503 |
| 10:38:26 am | 24.1 | 15 | 337,418 |
| 10:28:02 am | 24.4 | 50 | 337,403 |
| 10:27:08 am | 24.5 | 54 | 337,353 |
| 10:22:10 am | 24.5 | 5 | 337,299 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA
