BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 CNY | +0.37% |
|
-4.81% | -10.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 61.39 ¥ | 64.55 ¥ | 61.1 ¥ | 59.68 ¥ | 59.9 ¥ |
| Volume | 1 660 744 | 8 213 585 | 4 931 855 | 2 617 665 | 1 840 519 |
| Change | -2.45% | +5.15% | -5.34% | -2.32% | +0.37% |
| Opening | 62.95 | 70.00 | 64.55 | 60.76 | 59.48 |
| High | 62.95 | 71.77 | 64.90 | 61.00 | 60.20 |
| Low | 61.07 | 64.02 | 60.81 | 59.50 | 58.51 |
Performance
| 1 day | +0.37% | ||
| 1 week | -4.81% | ||
| Current month | -2.60% | ||
| 1 month | -0.03% | ||
| 3 months | -3.39% | ||
| 6 months | -19.38% | ||
| Current year | -10.50% | ||
| 1 year | -33.97% | ||
| 3 years | -76.23% |
Volumes
marketsDaily volume
1 840 519
Avg. Volume 20 sessions
2 774 682
Avg. Volume 20 sessions CNY
166 203 451.80
Avg. Volume 20 sessions USD
22 937 572.18
Record volume 1
33 823 980
Record volume 2
13 150 550
Record volume 3
11 791 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
28 677 162 511
Capitalization (USD)
3 957 706 521
Net sales (CNY)
6 075 923 850
Net sales (USD)
838 532 175
Number of employees
4 655
Sales / Employee (CNY)
1 305 247
Sales / Employee (USD)
180 136
Free-Float
29.33 %
Free-Float capitalization (CNY)
8 464 096 480
Free-Float capitalization (USD)
1 168 121 491
Average Daily Capital Traded
0.58%
Highs and lows
1 week
58.51
71.77
1 month
58.5171.77
Current year
50.2271.77
1 year
50.2299.49
3 years
50.22314.99
5 years
50.22314.99
10 years
50.22314.99
Indicators
Moving average 5 days
61.32
Moving average 20 days
61.93
Moving average 50 days
59.24
Moving average 100 days
61.12
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
43.06
RSI 14 days
47.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -4.81% | -10.50% | -33.97% | 3.96B | ||
| +0.34% | +1.43% | -1.76% | -8.60% | 90.28B | ||
| +0.53% | -4.43% | -0.66% | -2.83% | 39.5B | ||
| -0.11% | -5.95% | -15.83% | -27.07% | 31.71B | ||
| -0.27% | +1.14% | +62.42% | +54.21% | 26.41B | ||
| -0.50% | -1.99% | -21.68% | -14.65% | 14.34B | ||
| -0.24% | +0.21% | -8.73% | -8.42% | 12.89B | ||
| +5.58% | +1.29% | -10.32% | -0.85% | 11.8B | ||
| -0.15% | -4.77% | -45.77% | -31.89% | 10.95B | ||
| -1.43% | -1.64% | +3.45% | +19.88% | 8.85B | ||
| -1.71% | -0.11% | +92.69% | +315.77% | 7.41B | ||
| +0.97% | -4.45% | -14.62% | +3.69% | 7.53B | ||
| -1.25% | +0.34% | -8.49% | +8.87% | 6.92B | ||
| +1.09% | -1.13% | -6.88% | +5.84% | 6.55B | ||
| +1.14% | -2.74% | -11.12% | +4.87% | 6.48B | ||
| +2.58% | -5.28% | -39.18% | -17.14% | 6.15B | ||
| Average | +0.27% | -1.89% | -2.31% | +16.73% | ||
| Weighted average by Cap. | +0.29% | -1.23% | +0.22% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | -50.52% | ||
| 2022 | -12.89% | ||
| 2021 | +6.06% | ||
| 2020 | +75.58% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- 688363 Stock
- Quotes Bloomage BioTechnology Corporation Limited
