Quotes Bloomin' Brands, Inc.

Equities

BLMN

US0942351083

Restaurants & Bars

Market Closed - Nasdaq Other stock markets 04:00:00 2024-05-10 pm EDT			5-day change	1st Jan Change
23.05 ^USD	+0.26%		-10.00%	-18.12%

May. 08	UBS Adjusts Price Target on Bloomin' Brands to $26 From $30, Maintains Neutral Rating	MT
May. 08	Deutsche Bank Adjusts Bloomin' Brands Price Target to $26 From $29, Maintains Hold Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Bloomin' Brands, Inc.(BLMN) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	23.96 $	23.89 $	22.99 $	23.05 $
Volume	2 662 230	1 849 908	1 864 333	1 312 481
Change	-4.01%	-0.29%	-3.77%	+0.26%
Opening	24.16	24.00	23.87	22.95
High	24.64	24.07	23.94	23.33
Low	23.26	23.43	22.95	22.81

Performance

1 day	+0.26%
1 week	-10.00%
Current month	-10.62%
1 month	-15.29%
3 months	-15.16%
6 months	+1.36%
Current year	-18.12%
1 year	+0.30%
3 years	-22.75%
5 years	+14.45%
10 years	+10.34%

Volumes

markets

Daily volume

1 312 481

Estimated daily volume

1 312 481

Avg. Volume 20 sessions

1 545 010

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

35 612 480.50

Record volume 1

20 020 520

Record volume 2

16 250 330

Record volume 3

16 116 760

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

1 993 280 351

Net sales (USD)

4 671 470 000

Number of employees

87 000

Sales / Employee (USD)

53 695

Free-Float

97.6 %

Free-Float capitalization (USD)

1 945 433 507

Average Daily Capital Traded

1.79%

Highs and lows

1 week

22.81

25.78

1 month

22.81

27.33

Current year

22.81

30.13

1 year

22.03

30.13

3 years

15.89

30.40

5 years

4.54

32.81

10 years

4.54

32.81

Indicators

Moving average 5 days

23.77

Moving average 20 days

26.03

Moving average 50 days

27.35

Moving average 100 days

26.99

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+12.91%

Price spread / (MMA50)

+18.65%

Price spread / (MMA100)

+17.09%

STIM

RSI 9 days

16.03

RSI 14 days

21.93

Sector Comparison - Other Restaurants & Bars

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BLOOMIN' BRANDS, INC.	+0.26%	-10.00%	-18.12%	+0.30%	1.99B
	STARBUCKS CORPORATION	+0.57%	+4.10%	-20.73%	-28.85%	86.21B
	COMPASS GROUP PLC	+1.14%	+2.85%	+7.55%	+10.38%	49.15B
	DARDEN RESTAURANTS, INC.	+0.91%	-0.67%	-9.77%	-0.54%	17.69B
	HAIDILAO INTERNATIONAL HOLDING LTD.	+4.85%	+3.97%	+36.86%	+9.34%	14.2B
	SODEXO	+0.67%	+2.04%	-17.29%	-15.52%	13.01B
	ZENSHO HOLDINGS CO., LTD.	+1.12%	+0.32%	-18.42%	+39.86%	6.06B
	JOLLIBEE FOODS CORPORATION	+1.00%	-1.77%	-11.69%	-1.33%	4.32B
	JUBILANT FOODWORKS LIMITED	+1.61%	-0.03%	-18.13%	-1.40%	3.65B
	GREGGS PLC	+0.43%	+3.23%	+7.99%	-1.54%	3.57B
	SKYLARK HOLDINGS CO., LTD.	+0.98%	-2.02%	+6.88%	+20.14%	3.22B
	AUTOGRILL	-.--%	-0.70%	-.--%	-0.07%	2.91B
	KRISPY KREME, INC.	+0.54%	+2.76%	-13.78%	-13.21%	2.2B
	DAVE & BUSTER'S ENTERTAINMENT, INC.	+0.66%	+1.78%	-0.17%	+52.29%	2.17B
	TORIDOLL HOLDINGS CORPORATION	+1.13%	+0.11%	-7.57%	+26.98%	2.1B
	MITCHELLS & BUTLERS PLC	+1.19%	+3.65%	-0.89%	+34.83%	1.9B
Average	+1.03%	+0.81%	-4.83%	+8.23%
Weighted average by Cap.	+0.84%	+2.69%	-7.24%	-7.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9e57b.pFNZNuogPdOaFou2TXkxX4AzgswesNzMlf4eIxK9heU.9SJpQaxXDKe3IPiEDD8EZ9hksptZ366P99NZTnDp55TiKxdkk1VTvOBJ4A

Date	Price	Volume	Daily volume
04:00:00 pm	23.05	170,812	954,446
03:59:59 pm	23.05	100	783,634
03:59:59 pm	23.05	100	783,534
03:59:58 pm	23.05	100	783,434
03:59:58 pm	23.05	100	783,334
03:59:58 pm	23.05	500	783,234
03:59:58 pm	23.05	100	782,734
03:59:58 pm	23.06	100	782,634
03:59:57 pm	23.06	200	782,534
03:59:57 pm	23.06	100	782,334