BLUE BIRD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.45 USD | -1.98% |
|
+8.34% | +101.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 52.46 $ | 53.08 $ | 55.55 $ | 54.45 $ |
| Volume | 881 695 | 631 232 | 726 092 | 633 481 |
| Change | -0.98% | +1.18% | +4.65% | -1.98% |
| Opening | 53.67 | 53.02 | 53.72 | 55.49 |
| High | 53.99 | 54.08 | 55.83 | 55.72 |
| Low | 52.26 | 52.37 | 53.42 | 54.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | +8.34% | ||
| Current month | +65.23% | ||
| 1 month | +60.43% | ||
| 3 months | +82.11% | ||
| 6 months | +197.05% | ||
| Current year | +101.97% | ||
| 1 year | +101.29% | ||
| 3 years | +109.34% | ||
| 5 years | +189.78% |
Volumes
marketsDaily volume
633 481
Estimated daily volume
633 481
Avg. Volume 20 sessions
814 231
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
44 334 877.95
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 883 238
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 758 684 089
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.06 %
Free-Float capitalization (USD)
1 745 491 235
Average Daily Capital Traded
2.52%
Highs and lows
1 week
52.26
55.83
1 month
32.3755.83
Current year
24.0955.83
1 year
17.5955.83
3 years
7.1455.83
5 years
7.1455.83
10 years
7.1455.83
Indicators
Moving average 5 days
53.70
Moving average 20 days
41.45
Moving average 50 days
37.83
Moving average 100 days
33.83
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-23.87%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-37.87%
STIM
RSI 9 days
90.34
RSI 14 days
85.57
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +8.34% | +101.97% | +101.29% | 1.76B | ||
| +0.31% | 0.00% | +51.97% | +57.13% | 17.59B | ||
| +1.70% | +3.17% | +22.04% | +81.90% | 1.45B | ||
| +4.48% | -1.69% | -10.38% | -14.18% | 605M | ||
| -8.97% | -30.60% | -59.40% | -69.24% | 223M | ||
| -4.44% | -9.74% | -41.57% | -64.93% | 202M | ||
| -1.14% | -4.41% | -16.40% | -31.94% | 97.03M | ||
| +0.39% | -.--% | -.--% | -.--% | 89.6M | ||
| Average | -1.21% | +0.60% | +6.03% | +7.50% | ||
| Weighted average by Cap. | +0.19% | +0.87% | +49.78% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49441f173.6P-ZQxBX2ONkhEJ1gl4gXViCIdl8Caj-MLX_0WMwj5k.mYv6CV0S74YnzwM2wRJxGgHsS7AXf56YQYySo1pl4fqbz_EySiOAswfyNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.45 | 34,619 | 358,175 |
| 03:59:57 pm | 54.43 | 100 | 323,556 |
| 03:59:55 pm | 54.46 | 100 | 323,456 |
| 03:59:54 pm | 54.45 | 100 | 323,356 |
| 03:59:53 pm | 54.43 | 100 | 323,256 |
| 03:59:52 pm | 54.42 | 100 | 323,156 |
| 03:59:51 pm | 54.41 | 103 | 323,056 |
| 03:59:51 pm | 54.43 | 262 | 322,953 |
| 03:59:51 pm | 54.43 | 154 | 322,691 |
| 03:59:50 pm | 54.42 | 100 | 322,537 |
Monthly variations
Annual change
| 2024 | +101.97% | ||
| 2023 | +151.73% | ||
| 2022 | -31.52% | ||
| 2021 | -14.35% | ||
| 2020 | -20.33% | ||
| 2019 | +26.00% | ||
| 2018 | -8.59% | ||
| 2017 | +28.80% | ||
| 2016 | +52.37% | ||
| 2015 | +5.96% |
- Stock Market
- Equities
- BLBD Stock
- Quotes Blue Bird Corporation
