BLUE DART EXPRESS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,345 INR | +0.27% |
|
-0.09% | +0.23% |
| May. 02 | India's Blue Dart Express' Q4 profit rises 12% on improved demand | RE |
| May. 02 | Blue Dart Express Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7294.15 ₹ | 7173.25 ₹ | 7321.35 ₹ | 7325.45 ₹ | 7,345 ₹ |
| Volume | 25 937 | 605 | 1 089 | 190 | 68 |
| Change | -1.05% | -1.66% | +2.06% | +0.06% | +0.27% |
| Opening | 7,390.65 | 7,294.15 | 7,155.00 | 7,399.95 | 7,325 |
| High | 7,538.30 | 7,295.70 | 7,466.75 | 7,399.95 | 7,368 |
| Low | 7,261.70 | 7,155.00 | 7,155.00 | 7,202.05 | 7,325 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.09% | ||
| Current month | +16.71% | ||
| 1 month | +18.13% | ||
| 3 months | +22.84% | ||
| 6 months | +4.77% | ||
| Current year | +0.23% | ||
| 1 year | +18.53% | ||
| 3 years | +22.48% | ||
| 5 years | +174.05% | ||
| 10 years | +88.87% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
2 757
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
20 250 992.10
Avg. Volume 20 sessions USD
243 356.17
Record volume 1
1 052 245
Record volume 2
636 252
Record volume 3
616 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
173 416 763 086
Capitalization (USD)
2 083 949 242
Net sales (INR)
52 678 300 000
Net sales (USD)
633 035 131
Number of employees
12 594
Sales / Employee (INR)
4 182 809
Sales / Employee (USD)
50 265
Free-Float
23.58 %
Free-Float capitalization (INR)
40 884 876 975
Free-Float capitalization (USD)
491 313 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7 155.00
7 538.30
1 month
6 211.157 538.30
Current year
5 490.007 538.30
1 year
5 490.007 649.90
3 years
5 308.059 639.45
5 years
1 860.009 639.45
10 years
1 860.009 639.45
Indicators
Moving average 5 days
7 297.21
Moving average 20 days
7 088.15
Moving average 50 days
6 435.83
Moving average 100 days
6 498.49
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
64.32
RSI 14 days
65.82
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.09% | +0.23% | +18.53% | 2.08B | ||
| +1.82% | -1.61% | -12.96% | -19.38% | 115B | ||
| +1.82% | +0.12% | -1.34% | +10.37% | 60.32B | ||
| +2.04% | +3.03% | -5.49% | +4.45% | 16.64B | ||
| +0.60% | -0.71% | +34.88% | +67.96% | 9.07B | ||
| +1.17% | -5.91% | -50.70% | - | 8.8B | ||
| +3.01% | +0.38% | -20.65% | -21.58% | 6.19B | ||
| +0.49% | -0.81% | -19.72% | -13.54% | 5.84B | ||
| +1.43% | +2.15% | +30.58% | +64.86% | 5.47B | ||
| -1.22% | +1.10% | -0.79% | -1.79% | 4.29B | ||
| -0.30% | +6.10% | +22.75% | +67.80% | 4.08B | ||
| +4.83% | +3.19% | -30.44% | -29.01% | 3.78B | ||
| -1.98% | -4.39% | +19.71% | -22.75% | 3.64B | ||
| -0.41% | -0.82% | +8.80% | -7.13% | 3.47B | ||
| -1.35% | -2.98% | -42.44% | -52.51% | 2.47B | ||
| -0.30% | -1.62% | -9.47% | -31.45% | 1.21B | ||
| Average | +0.75% | -0.51% | -4.82% | +2.32% | ||
| Weighted average by Cap. | +1.57% | -0.76% | -7.56% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -4.95% | ||
| 2022 | +22.00% | ||
| 2021 | +54.86% | ||
| 2020 | +86.49% | ||
| 2019 | -34.98% | ||
| 2018 | -26.01% | ||
| 2017 | +5.62% | ||
| 2016 | -36.29% | ||
| 2015 | +7.16% | ||
| 2014 | +86.65% | ||
| 2013 | +65.39% | ||
| 2012 | +28.53% | ||
| 2011 | +36.94% | ||
| 2010 | +65.97% | ||
| 2009 | +65.04% | ||
| 2008 | -42.93% | ||
| 2007 | +36.86% | ||
| 2006 | -4.37% | ||
| 2005 | +77.42% | ||
| 2004 | +106.90% | ||
| 2003 | +122.06% | ||
| 2002 | -0.36% | ||
| 2001 | +23.71% | ||
| 2000 | -18.90% | ||
| 1999 | +592.19% | ||
| 1998 | +75.43% | ||
| 1997 | -69.33% | ||
| 1996 | -35.34% | ||
| 1995 | -46.05% |
- Stock Market
- Equities
- BLUEDART Stock
- Quotes Blue Dart Express Limited
