BLUE STAR FOODS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -6.02% |
|
-11.97% | -65.28% |
| May. 24 | Top Premarket Gainers | MT |
| May. 16 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.4 $ | 2.59 $ | 2.5 $ |
| Volume | 176 967 | 401 091 | 268 854 | 123 478 |
| Change | -2.82% | -13.04% | +7.92% | -3.47% |
| Opening | 2.61 | 2.64 | 2.67 | 2.68 |
| High | 2.86 | 2.85 | 2.76 | 2.68 |
| Low | 2.61 | 2.31 | 2.49 | 2.40 |
Performance
| 1 day | -6.02% | ||
| 1 week | -11.97% | ||
| 1 month | -16.11% | ||
| 3 months | -59.02% | ||
| 6 months | -66.33% | ||
| Current year | -65.28% | ||
| 1 year | -97.37% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
123 478
Estimated daily volume
123 478
Avg. Volume 20 sessions
1 056 042
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 640 105.00
Record volume 1
5 840 745
Record volume 2
3 474 679
Record volume 3
1 894 530
Capital turnover ratio
1.11
Float rotation
1.17
Basic data
Capitalization (USD)
2 382 610
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
85.55 %
Free-Float capitalization (USD)
2 252 723
Average Daily Capital Traded
110.81%
Highs and lows
1 week
2.31
2.86
1 month
2.057.31
Current year
2.058.70
1 year
2.05104.00
3 years
2.058 000.00
5 years
2.058 000.00
10 years
2.058 000.00
Indicators
Moving average 5 days
2.64
Moving average 20 days
3.03
Moving average 50 days
3.58
Moving average 100 days
4.85
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+21.18%
Price spread / (MMA50)
+43.04%
Price spread / (MMA100)
+93.97%
STIM
RSI 9 days
45.99
RSI 14 days
45.93
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -11.97% | -65.28% | -97.37% | 2.38M | ||
| +0.37% | -2.63% | +3.65% | -2.56% | 9.24B | ||
| +0.63% | -2.87% | +12.97% | +31.22% | 8B | ||
| +1.00% | -7.54% | +11.04% | -4.01% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +3.47% | 1.75B | ||
| +0.70% | -1.51% | +16.95% | +40.83% | 1.74B | ||
| +2.05% | -5.87% | +17.87% | +2.04% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -21.24% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +52.32% | 653M | ||
| +0.98% | -4.91% | -34.04% | -32.90% | 483M | ||
| -.--% | -0.75% | -5.26% | -13.22% | 363M | ||
| +0.91% | +2.38% | +12.69% | -9.08% | 321M | ||
| +1.19% | +2.55% | +1.33% | +5.23% | 285M | ||
| +1.66% | -1.35% | -4.51% | -25.20% | 244M | ||
| +0.23% | -5.43% | +38.98% | +52.63% | 244M | ||
| Average | +0.26% | -3.18% | +1.52% | -1.19% | ||
| Weighted average by Cap. | +0.62% | -2.97% | +7.84% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de305bef5076672442e7ac688454b7.vUvuArpGvlxM1I-RXDnxVYVbPo7ewG1a_JuFPVEZzqQ.5Qfaau0g9BkCgcLpDlfDO9IQVfaMpQA5pNPxRBVXht2KIqlziATdZRSQxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.5 | 1,547 | 98,928 |
| 03:59:18 pm | 2.51 | 299 | 97,381 |
| 03:59:18 pm | 2.5 | 300 | 97,082 |
| 03:59:00 pm | 2.54 | 100 | 96,782 |
| 03:59:00 pm | 2.54 | 100 | 96,682 |
| 03:59:00 pm | 2.54 | 100 | 96,582 |
| 03:59:00 pm | 2.54 | 100 | 96,482 |
| 03:59:00 pm | 2.53 | 100 | 96,382 |
| 03:59:00 pm | 2.53 | 239 | 96,282 |
| 03:59:00 pm | 2.53 | 100 | 96,043 |
Monthly variations
Annual change
| 2024 | -65.28% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
