BLUE STAR HELIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 USD | -8.26% |
|
+25.00% | -54.55% |
| May. 27 | Blue Star Helium Drills State 16 Well in Colorado's Galactica Helium Project; Shares Jump 37% | MT |
| May. 22 | Blue Star Helium Drills State 16 Hole Section at Colorado's Galactica Project | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.0109 $ | 0.01 $ |
| Volume | 10 000 | 2 000 | 45 871 | 77 431 |
| Change | +∞% | 0.00% | +36.25% | -8.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.0095 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.0095 |
Performance
| 1 day | +36.25% | ||
| 1 week | +36.25% | ||
| 1 month | -39.44% | ||
| 3 months | +9.00% | ||
| 6 months | -59.63% | ||
| Current year | -50.45% | ||
| 1 year | -25.85% | ||
| 3 years | -60.36% | ||
| 5 years | +172.50% | ||
| 10 years | -97.66% |
Volumes
marketsDaily volume
45 871
Estimated daily volume
45 871
Avg. Volume 20 sessions
37 381
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
407.45
Record volume 1
3 608 500
Record volume 2
2 151 000
Record volume 3
1 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 185 591
Net sales (AUD)
8 006
Net sales (USD)
5 316
Free-Float
71.09 %
Free-Float capitalization (USD)
10 083 899
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.03
1 year
0.000.04
3 years
0.000.07
5 years
0.000.07
10 years
0.001.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-17.43%
Price spread / (MMA20)
-17.43%
Price spread / (MMA50)
+27.52%
Price spread / (MMA100)
+14.68%
RSI 9 days
47.66
RSI 14 days
47.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.25% | +36.25% | -50.45% | -25.85% | 14.19M | ||
| +1.27% | +0.77% | +16.74% | +0.04% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -43.07% | 7.61B | ||
| +2.91% | +1.03% | +3.92% | +3.29% | 6.45B | ||
| -0.90% | -1.23% | -3.19% | -15.59% | 6.17B | ||
| +0.16% | -2.26% | -4.27% | +18.60% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +18.59% | 5.25B | ||
| +4.89% | -0.46% | -12.22% | +126.71% | 5.23B | ||
| +3.76% | +0.50% | -10.19% | -23.54% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +4.45% | 3.96B | ||
| +0.90% | +0.81% | +4.77% | -6.87% | 3.91B | ||
| +1.12% | -1.25% | -3.25% | -26.08% | 2.97B | ||
| -2.74% | +5.30% | +14.75% | +15.25% | 2.77B | ||
| +2.99% | -0.70% | -6.81% | +16.86% | 2.7B | ||
| +1.58% | +1.07% | -4.33% | -11.59% | 2.62B | ||
| Average | +3.36% | -0.02% | -0.98% | +3.20% | ||
| Weighted average by Cap. | +1.10% | +0.20% | +6.59% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00ef.Y8sAY5pUONZ9dDE960f-Xv7QdpKZHQmDigJZO3Ya_GE.J5x1VKMfcLQ5H0Nxg3TJMa2iQPy0XHjq-kctawVJjCMu_3Ay2SRi4ElMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:58 am | 0.0109 | 40,871 | 91,742 |
| 10:49:58 am | 0.0109 | 40,871 | 50,871 |
| 10:49:53 am | 0.008 | 2,500 | 10,000 |
| 10:49:53 am | 0.008 | 2,500 | 7,500 |
| 10:49:23 am | 0.008 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -50.45% | ||
| 2023 | -26.42% | ||
| 2022 | -31.26% | ||
| 2021 | -1.14% | ||
| 2020 | +1,366.67% | ||
| 2019 | -3.23% | ||
| 2018 | +416.67% | ||
| 2017 | +500.00% | ||
| 2016 | -99.93% | ||
| 2015 | -11.76% | ||
| 2014 | -63.83% | ||
| 2013 | -7.84% | ||
| 2012 | +21.43% | ||
| 2011 | -5.62% | ||
| 2010 | -23.28% | ||
| 2009 | +5,700.00% | ||
| 2008 | -97.14% | ||
| 2007 | -30.00% | ||
| 2006 | +72.41% | ||
| 2005 | -44.23% | ||
| 2004 | -26.76% | ||
| 2003 | -2.74% |
- Stock Market
- Equities
- BNL Stock
- BSNLF Stock
- Quotes Blue Star Helium Limited
