BLUEHARBOR BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 USD | +0.15% |
|
+7.84% | -0.20% |
| May. 02 | Blueharbor bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | Blueharbor bank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20 $ | 20 $ | 19.92 $ | 19.95 $ |
| Volume | 1 600 | 100 | 2 552 | 100 |
| Change | +∞% | -.--% | -0.40% | +0.15% |
| Opening | 18.54 | 20.00 | 19.10 | 19.95 |
| High | 20.00 | 20.00 | 19.95 | 19.95 |
| Low | 18.54 | 20.00 | 18.68 | 19.95 |
Performance
| 1 day | +0.15% | ||
| 1 week | +7.84% | ||
| 1 month | +7.84% | ||
| 3 months | -5.67% | ||
| 6 months | +11.45% | ||
| Current year | -0.20% | ||
| 1 year | +17.28% | ||
| 3 years | +53.34% | ||
| 5 years | +59.47% | ||
| 10 years | +84.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 401
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
67 849.95
Record volume 1
170 880
Record volume 2
86 308
Record volume 3
86 208
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
59 365 055
Net sales (USD)
17 840 673
Number of employees
37
Sales / Employee (USD)
482 180
Highs and lows
1 week
18.68
20.00
1 month
18.2520.00
Current year
18.2521.83
1 year
17.0021.83
3 years
12.9522.50
5 years
7.2622.50
10 years
5.8322.50
Indicators
Moving average 5 days
19.67
Moving average 20 days
17.95
Moving average 50 days
17.83
Moving average 100 days
19.81
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.19
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | +19.34% | ||
| 2022 | +23.62% | ||
| 2021 | +32.20% | ||
| 2020 | -19.67% | ||
| 2019 | +26.34% | ||
| 2018 | -8.18% | ||
| 2017 | +35.30% | ||
| 2016 | +8.40% | ||
| 2015 | -30.45% | ||
| 2014 | +29.40% | ||
| 2013 | +129.01% | ||
| 2012 | -16.83% | ||
| 2011 | +5.88% | ||
| 2010 | +1.36% | ||
| 2009 | -46.39% | ||
| 2008 | -0.45% |
- Stock Market
- Equities
- BLHK Stock
- Quotes blueharbor bank
