BLUEPRINT MEDICINES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | +0.96% |
|
-3.82% | +11.35% |
| May. 14 | Stephens Starts Blueprint Medicines With Overweight Rating, $140 Price Target | MT |
| May. 06 | Blueprint Medicines Insider Sold Shares Worth $1,050,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 104.96 $ | 104.26 $ | 103.63 $ | 102.71 $ | 102.7 $ |
| Volume | 415 572 | 468 869 | 423 398 | 385 996 | 385 996 |
| Change | -1.58% | -0.67% | -0.60% | -0.89% | +0.96% |
| Opening | 107.00 | 104.87 | 103.48 | 103.07 | 103.1 |
| High | 107.17 | 105.64 | 104.78 | 104.15 | 104.2 |
| Low | 103.23 | 103.69 | 101.49 | 101.42 | 101.4 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.82% | ||
| Current month | +12.45% | ||
| 1 month | +13.35% | ||
| 3 months | +19.43% | ||
| 6 months | +53.28% | ||
| Current year | +11.35% | ||
| 1 year | +82.60% | ||
| 3 years | +6.52% | ||
| 5 years | +26.49% |
Volumes
marketsDaily volume
385 996
Estimated daily volume
385 996
Avg. Volume 20 sessions
688 810
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
70 747 675.10
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 431 382 004
Net sales (USD)
249 380 000
Number of employees
645
Sales / Employee (USD)
386 636
Free-Float
99.1 %
Free-Float capitalization (USD)
6 373 695 651
Average Daily Capital Traded
1.1%
Highs and lows
1 week
101.42
107.17
1 month
88.46111.02
Current year
72.24111.02
1 year
43.89111.02
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
104.44
Moving average 20 days
102.40
Moving average 50 days
94.98
Moving average 100 days
90.09
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
51.75
RSI 14 days
56.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.71% | -2.58% | +45.26% | -11.47% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.87% | -1.80% | +38.15% | -6.21% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.56% | -0.17% | +15.44% | +17.36% | ||
| Weighted average by Cap. | -0.51% | +3.47% | +22.12% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fbe32c1ae0c03afc0ef8.taAsLoCUY8QOslWscYFp8UntoEIX1EF2ws4a6o4e29g.z5haecn-K4FC5HjDE8QPriK9xRN-nQ4El4t3i_dS7K7f_14czfYlsG_DAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102.7 | 71,425 | 233,683 |
| 03:59:57 pm | 102.8 | 167 | 162,258 |
| 03:59:55 pm | 102.7 | 106 | 162,091 |
| 03:59:54 pm | 102.7 | 100 | 161,985 |
| 03:59:50 pm | 102.7 | 100 | 161,885 |
| 03:59:50 pm | 102.6 | 100 | 161,785 |
| 03:59:50 pm | 102.7 | 100 | 161,685 |
| 03:59:50 pm | 102.6 | 100 | 161,585 |
| 03:59:50 pm | 102.6 | 100 | 161,485 |
| 03:59:50 pm | 102.6 | 100 | 161,385 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
